Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9000 0.9200 0.8800 0.9200 565,648 +0.02(+2.64%)
Jul 02, 2025 0.9100 0.9100 0.8900 0.8963 442,731 +0.00(+0.08%)
Jul 01, 2025 0.8952 0.9169 0.8800 0.8956 644,099 -0.00(-0.04%)
Jun 30, 2025 0.9000 0.9133 0.8730 0.8960 1,390,787 +0.03(+3.13%)
Jun 27, 2025 0.9230 0.9500 0.8616 0.8688 1,392,137 -0.06(-6.23%)
Jun 26, 2025 0.8800 0.9350 0.8580 0.9265 1,160,454 +0.05(+5.28%)
Jun 25, 2025 0.9250 0.9400 0.8615 0.8800 2,438,199 -0.05(-5.27%)
Jun 24, 2025 0.9400 0.9900 0.9099 0.9290 3,208,178 -0.13(-12.36%)
Jun 23, 2025 1.010 1.060 1.010 1.060 718,693 +0.04(+3.92%)
Jun 20, 2025 1.080 1.090 1.010 1.020 667,665 -0.05(-4.67%)
Jun 18, 2025 1.040 1.120 1.040 1.070 885,756 +0.03(+2.88%)
Jun 17, 2025 1.050 1.060 1.020 1.040 429,152 -0.01(-0.95%)
Jun 16, 2025 1.050 1.070 1.020 1.050 401,864 +0.03(+2.94%)
Jun 13, 2025 1.030 1.050 1.020 1.020 501,829 -0.04(-3.77%)
Jun 12, 2025 1.060 1.070 1.030 1.060 486,380 +0.01(+0.95%)
Jun 11, 2025 1.080 1.085 1.050 1.050 470,350 -0.08(-7.08%)
Jun 10, 2025 1.110 1.140 1.090 1.130 308,797 +0.02(+1.80%)
Jun 09, 2025 1.100 1.120 1.090 1.110 681,440 +0.00(+0.00%)
Jun 06, 2025 1.080 1.130 1.070 1.110 938,165 +0.03(+2.78%)
Jun 05, 2025 1.050 1.080 1.050 1.080 502,434 +0.03(+2.86%)
Jun 04, 2025 1.030 1.060 1.030 1.050 375,356 +0.01(+0.96%)
Jun 03, 2025 1.020 1.050 1.000 1.040 510,202 +0.02(+1.96%)
Jun 02, 2025 1.040 1.045 1.000 1.020 632,209 -0.02(-1.92%)
May 30, 2025 1.040 1.060 1.010 1.040 579,732 -0.01(-0.95%)
May 29, 2025 1.050 1.070 1.040 1.050 396,665 +0.01(+0.96%)
May 28, 2025 1.070 1.090 1.030 1.040 477,709 -0.02(-1.89%)
May 27, 2025 1.030 1.060 1.030 1.060 513,207 +0.05(+4.95%)
May 23, 2025 1.020 1.040 1.010 1.010 438,860 -0.01(-0.98%)
May 22, 2025 1.040 1.050 1.020 1.020 384,447 -0.03(-2.86%)
May 21, 2025 1.100 1.100 1.040 1.050 541,022 -0.07(-6.25%)
May 20, 2025 1.070 1.120 1.057 1.120 642,437 +0.05(+4.67%)
May 19, 2025 1.080 1.090 1.050 1.070 800,277 -0.01(-0.93%)
May 16, 2025 1.180 1.180 1.060 1.080 2,113,133 -0.09(-8.09%)
May 15, 2025 1.200 1.210 1.140 1.175 555,512 -0.00(-0.42%)
May 14, 2025 1.150 1.190 1.130 1.180 678,735 +0.04(+3.51%)
May 13, 2025 1.140 1.150 1.090 1.140 802,983 +0.02(+1.79%)
May 12, 2025 1.170 1.170 1.100 1.120 495,771 +0.00(+0.00%)
May 09, 2025 1.199 1.199 1.110 1.120 822,177 -0.05(-4.27%)
May 08, 2025 1.190 1.210 1.150 1.170 484,362 +0.04(+3.54%)
May 07, 2025 1.140 1.160 1.110 1.130 438,197 -0.01(-0.88%)
May 06, 2025 1.190 1.210 1.130 1.140 570,681 -0.05(-4.20%)
May 05, 2025 1.260 1.260 1.180 1.190 402,601 -0.07(-5.56%)
May 02, 2025 1.260 1.270 1.210 1.260 500,757 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.