Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.7051 +0.0264 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6800	0.7098	0.6468	0.7051	699,751	+0.03(+3.89%)
Apr 01, 2026	0.6600	0.6982	0.6472	0.6787	691,990	+0.02(+3.08%)
Mar 31, 2026	0.6300	0.6800	0.6300	0.6584	535,873	+0.03(+4.51%)
Mar 30, 2026	0.6200	0.6461	0.6100	0.6300	690,909	+0.02(+3.57%)
Mar 27, 2026	0.6266	0.6392	0.6032	0.6083	852,268	-0.02(-3.49%)
Mar 26, 2026	0.6200	0.6591	0.6215	0.6303	289,931	-0.00(-0.16%)
Mar 25, 2026	0.6110	0.6410	0.6110	0.6313	539,903	+0.02(+3.46%)
Mar 24, 2026	0.6320	0.6403	0.6063	0.6102	642,384	-0.04(-6.05%)
Mar 23, 2026	0.6254	0.6497	0.6251	0.6495	479,898	+0.01(+2.07%)
Mar 20, 2026	0.6332	0.6483	0.6200	0.6363	947,981	-0.00(-0.72%)
Mar 19, 2026	0.6563	0.6585	0.6250	0.6409	730,195	-0.01(-0.94%)
Mar 18, 2026	0.6657	0.6657	0.6400	0.6470	562,578	-0.02(-2.55%)
Mar 17, 2026	0.6530	0.6794	0.6506	0.6639	550,714	+0.01(+1.67%)
Mar 16, 2026	0.6792	0.6800	0.6500	0.6530	885,816	-0.02(-3.53%)
Mar 13, 2026	0.7300	0.7300	0.6410	0.6769	1,390,866	-0.08(-10.30%)
Mar 12, 2026	0.7569	0.7592	0.7330	0.7546	562,284	-0.01(-0.74%)
Mar 11, 2026	0.7500	0.7695	0.7249	0.7602	502,524	+0.02(+2.16%)
Mar 10, 2026	0.7145	0.7497	0.7034	0.7441	799,216	+0.02(+2.49%)
Mar 09, 2026	0.7021	0.7297	0.6861	0.7260	474,047	+0.00(+0.08%)
Mar 06, 2026	0.7161	0.7354	0.7001	0.7254	630,507	-0.01(-1.93%)
Mar 05, 2026	0.7500	0.7554	0.7203	0.7397	592,082	-0.01(-1.15%)
Mar 04, 2026	0.7073	0.7698	0.6949	0.7483	1,585,049	+0.04(+6.14%)
Mar 03, 2026	0.6727	0.7161	0.6572	0.7050	938,441	+0.02(+3.40%)
Mar 02, 2026	0.6685	0.7036	0.6516	0.6818	944,006	+0.01(+1.99%)
Feb 27, 2026	0.6400	0.6750	0.6325	0.6685	794,300	+0.02(+3.12%)
Feb 26, 2026	0.6600	0.6655	0.6400	0.6483	966,462	-0.01(-2.04%)
Feb 25, 2026	0.6500	0.6689	0.6349	0.6618	913,959	+0.01(+2.19%)
Feb 24, 2026	0.6400	0.6639	0.6358	0.6476	960,428	+0.01(+1.90%)
Feb 23, 2026	0.6770	0.6770	0.6300	0.6355	1,220,324	-0.04(-5.28%)
Feb 20, 2026	0.6937	0.6982	0.6707	0.6709	1,256,627	-0.02(-2.41%)
Feb 19, 2026	0.6800	0.6950	0.6625	0.6875	1,141,193	+0.01(+1.12%)
Feb 18, 2026	0.6949	0.7121	0.6625	0.6799	2,026,181	-0.02(-3.41%)
Feb 17, 2026	0.7500	0.7500	0.6986	0.7039	1,075,694	-0.01(-1.57%)
Feb 13, 2026	0.7000	0.7384	0.6999	0.7151	1,094,217	+0.03(+4.33%)
Feb 12, 2026	0.6972	0.7080	0.6600	0.6854	520,002	+0.00(+0.28%)
Feb 11, 2026	0.7190	0.7299	0.6758	0.6835	1,200,520	-0.03(-3.83%)
Feb 10, 2026	0.7478	0.7668	0.7107	0.7107	990,834	-0.03(-4.19%)
Feb 09, 2026	0.7200	0.7500	0.7100	0.7418	589,931	+0.03(+3.73%)
Feb 06, 2026	0.6940	0.7399	0.6940	0.7151	834,689	+0.02(+2.23%)
Feb 05, 2026	0.7300	0.7400	0.6951	0.6995	1,173,845	-0.02(-2.18%)
Feb 04, 2026	0.7385	0.7457	0.7100	0.7151	1,240,261	-0.03(-3.43%)
Feb 03, 2026	0.7800	0.7800	0.7210	0.7405	1,457,185	-0.04(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

Historical Prices