Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.8515 +0.0015 (+0.18%)
Streaming Delayed Price Updated: 10:55 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.8555 0.8789 0.8420 0.8521 481,649 -0.01(-1.37%)
Jan 07, 2026 0.8600 0.8999 0.8121 0.8639 1,621,603 +0.02(+2.43%)
Jan 06, 2026 0.8510 0.8535 0.8182 0.8434 1,135,492 -0.01(-1.60%)
Jan 05, 2026 0.8500 0.8711 0.8370 0.8571 803,037 +0.01(+1.58%)
Jan 02, 2026 0.8500 0.8668 0.8101 0.8438 1,098,609 +0.02(+2.27%)
Dec 31, 2025 0.8277 0.8308 0.7851 0.8251 2,738,755 -0.01(-1.10%)
Dec 30, 2025 0.8469 0.8649 0.8198 0.8343 1,302,397 -0.00(-0.33%)
Dec 29, 2025 0.8658 0.8930 0.8200 0.8371 1,422,682 -0.03(-3.86%)
Dec 26, 2025 0.8799 0.8799 0.8500 0.8707 1,027,101 +0.00(+0.06%)
Dec 24, 2025 0.8700 0.8896 0.8600 0.8702 653,769 +0.00(+0.03%)
Dec 23, 2025 0.9200 0.9297 0.8400 0.8699 2,394,422 -0.03(-3.53%)
Dec 22, 2025 0.9600 0.9600 0.8881 0.9017 1,399,914 -0.03(-3.15%)
Dec 19, 2025 1.010 1.020 0.9161 0.9310 2,718,719 -0.08(-7.82%)
Dec 18, 2025 1.120 1.170 1.010 1.010 5,891,690 -0.07(-6.48%)
Dec 17, 2025 1.170 1.209 1.070 1.080 2,299,866 -0.08(-6.90%)
Dec 16, 2025 1.030 1.190 1.015 1.160 3,101,650 +0.11(+10.48%)
Dec 15, 2025 1.120 1.140 1.030 1.050 2,270,143 -0.04(-3.67%)
Dec 12, 2025 1.060 1.120 1.010 1.090 5,189,315 +0.16(+17.20%)
Dec 11, 2025 0.8845 0.9399 0.8820 0.9300 650,975 +0.04(+4.55%)
Dec 10, 2025 0.9000 0.9200 0.8666 0.8895 664,819 +0.01(+0.70%)
Dec 09, 2025 0.8600 0.9000 0.8610 0.8833 527,875 +0.02(+2.60%)
Dec 08, 2025 0.8739 0.9000 0.8531 0.8609 382,212 -0.01(-1.49%)
Dec 05, 2025 0.9100 0.9133 0.8700 0.8739 412,054 -0.03(-3.63%)
Dec 04, 2025 0.8800 0.9222 0.8807 0.9068 762,801 +0.03(+2.96%)
Dec 03, 2025 0.8700 0.8900 0.8700 0.8807 422,482 +0.01(+1.52%)
Dec 02, 2025 0.8600 0.8971 0.8600 0.8675 497,268 +0.01(+0.59%)
Dec 01, 2025 0.8790 0.8792 0.8354 0.8624 591,402 +0.02(+1.82%)
Nov 28, 2025 0.8543 0.8662 0.8470 0.8470 621,376 +0.01(+0.59%)
Nov 26, 2025 0.8566 0.8650 0.8253 0.8420 395,287 -0.01(-1.54%)
Nov 25, 2025 0.8086 0.8567 0.8036 0.8552 937,754 +0.05(+6.04%)
Nov 24, 2025 0.7900 0.8250 0.7700 0.8065 938,024 +0.02(+2.94%)
Nov 21, 2025 0.7400 0.7940 0.7200 0.7835 2,553,695 +0.03(+4.47%)
Nov 20, 2025 0.8200 0.8250 0.7411 0.7500 1,143,294 -0.04(-5.03%)
Nov 19, 2025 0.8400 0.8390 0.7809 0.7897 1,038,674 -0.04(-4.60%)
Nov 18, 2025 0.8800 0.8880 0.8210 0.8278 1,375,568 -0.05(-5.46%)
Nov 17, 2025 0.8800 0.9200 0.8700 0.8756 523,501 -0.02(-1.93%)
Nov 14, 2025 0.9131 0.9286 0.8900 0.8928 481,785 -0.03(-2.96%)
Nov 13, 2025 0.9400 0.9800 0.9042 0.9200 627,131 -0.02(-2.62%)
Nov 12, 2025 0.9400 0.9561 0.9255 0.9448 445,505 -0.00(-0.51%)
Nov 11, 2025 0.9649 0.9900 0.9416 0.9496 614,413 -0.04(-3.59%)
Nov 10, 2025 0.9600 0.9900 0.9400 0.9850 987,831 +0.02(+2.50%)
Nov 07, 2025 0.9500 0.9689 0.8900 0.9610 904,494 -0.03(-3.01%)
Nov 06, 2025 1.020 1.025 0.9750 0.9908 929,734 -0.03(-2.86%)
Nov 05, 2025 0.9849 1.040 0.9785 1.020 710,993 +0.04(+3.74%)
Nov 04, 2025 1.020 1.025 0.9708 0.9832 726,131 -0.05(-4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.