Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.7418 +0.0267 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7200	0.7500	0.7100	0.7418	589,931	+0.03(+3.73%)
Feb 06, 2026	0.6940	0.7399	0.6940	0.7151	834,689	+0.02(+2.23%)
Feb 05, 2026	0.7300	0.7400	0.6951	0.6995	1,172,800	-0.02(-2.18%)
Feb 04, 2026	0.7385	0.7457	0.7100	0.7151	1,240,261	-0.03(-3.43%)
Feb 03, 2026	0.7800	0.7800	0.7210	0.7405	1,457,185	-0.04(-4.56%)
Feb 02, 2026	0.7512	0.7899	0.7500	0.7759	560,361	+0.00(+0.39%)
Jan 30, 2026	0.7600	0.7842	0.7500	0.7729	778,878	+0.01(+0.66%)
Jan 29, 2026	0.8100	0.8170	0.7506	0.7678	1,710,565	-0.04(-5.24%)
Jan 28, 2026	0.8000	0.8200	0.7900	0.8103	743,809	+0.01(+0.87%)
Jan 27, 2026	0.8300	0.8262	0.7200	0.8033	1,083,323	-0.02(-2.64%)
Jan 26, 2026	0.8500	0.8550	0.8026	0.8251	1,110,959	-0.01(-1.20%)
Jan 23, 2026	0.8370	0.8499	0.8212	0.8351	809,729	-0.00(-0.57%)
Jan 22, 2026	0.8605	0.8680	0.8307	0.8399	609,181	-0.00(-0.57%)
Jan 21, 2026	0.8100	0.8599	0.8097	0.8447	703,832	+0.03(+4.27%)
Jan 20, 2026	0.8287	0.8425	0.8051	0.8101	619,947	-0.01(-1.81%)
Jan 16, 2026	0.8600	0.8600	0.8203	0.8250	786,447	-0.01(-1.65%)
Jan 15, 2026	0.8600	0.8638	0.8365	0.8388	692,997	-0.01(-1.18%)
Jan 14, 2026	0.8560	0.8651	0.8354	0.8488	661,108	-0.01(-0.60%)
Jan 13, 2026	0.8800	0.8850	0.8417	0.8539	573,133	-0.02(-2.28%)
Jan 12, 2026	0.8790	0.8834	0.8402	0.8738	1,043,411	+0.01(+1.18%)
Jan 09, 2026	0.8800	0.8889	0.8372	0.8636	974,755	+0.01(+1.35%)
Jan 08, 2026	0.8555	0.8789	0.8420	0.8521	481,649	-0.01(-1.37%)
Jan 07, 2026	0.8600	0.8999	0.8121	0.8639	1,621,603	+0.02(+2.43%)
Jan 06, 2026	0.8510	0.8535	0.8182	0.8434	1,135,492	-0.01(-1.60%)
Jan 05, 2026	0.8500	0.8711	0.8370	0.8571	803,037	+0.01(+1.58%)
Jan 02, 2026	0.8500	0.8668	0.8101	0.8438	1,098,609	+0.02(+2.27%)
Dec 31, 2025	0.8277	0.8308	0.7851	0.8251	2,738,755	-0.01(-1.10%)
Dec 30, 2025	0.8469	0.8649	0.8198	0.8343	1,302,397	-0.00(-0.33%)
Dec 29, 2025	0.8658	0.8930	0.8200	0.8371	1,422,682	-0.03(-3.86%)
Dec 26, 2025	0.8799	0.8799	0.8500	0.8707	1,027,101	+0.00(+0.06%)
Dec 24, 2025	0.8700	0.8896	0.8600	0.8702	653,769	+0.00(+0.03%)
Dec 23, 2025	0.9200	0.9297	0.8400	0.8699	2,394,422	-0.03(-3.53%)
Dec 22, 2025	0.9600	0.9600	0.8881	0.9017	1,399,914	-0.03(-3.15%)
Dec 19, 2025	1.010	1.020	0.9161	0.9310	2,718,719	-0.08(-7.82%)
Dec 18, 2025	1.120	1.170	1.010	1.010	5,891,690	-0.07(-6.48%)
Dec 17, 2025	1.170	1.209	1.070	1.080	2,299,866	-0.08(-6.90%)
Dec 16, 2025	1.030	1.190	1.015	1.160	3,101,650	+0.11(+10.48%)
Dec 15, 2025	1.120	1.140	1.030	1.050	2,270,143	-0.04(-3.67%)
Dec 12, 2025	1.060	1.120	1.010	1.090	5,189,315	+0.16(+17.20%)
Dec 11, 2025	0.8845	0.9399	0.8820	0.9300	650,975	+0.04(+4.55%)
Dec 10, 2025	0.9000	0.9200	0.8666	0.8895	664,819	+0.01(+0.70%)
Dec 09, 2025	0.8600	0.9000	0.8610	0.8833	527,876	+0.02(+2.60%)
Dec 08, 2025	0.8739	0.9000	0.8531	0.8609	382,212	-0.01(-1.49%)
Dec 05, 2025	0.9100	0.9133	0.8700	0.8739	412,054	-0.03(-3.63%)
Dec 04, 2025	0.8800	0.9222	0.8807	0.9068	762,801	+0.03(+2.96%)
Dec 03, 2025	0.8700	0.8900	0.8700	0.8807	422,482	+0.01(+1.52%)
Dec 02, 2025	0.8600	0.8971	0.8600	0.8675	497,268	+0.01(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

Historical Prices