Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.120 +0.050 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2025 1.080 1.090 1.050 1.070 800,277 -0.01(-0.93%)
May 16, 2025 1.180 1.180 1.060 1.080 2,113,133 -0.09(-8.09%)
May 15, 2025 1.200 1.210 1.140 1.175 555,512 -0.00(-0.42%)
May 14, 2025 1.150 1.190 1.130 1.180 678,735 +0.04(+3.51%)
May 13, 2025 1.140 1.150 1.090 1.140 802,983 +0.02(+1.79%)
May 12, 2025 1.170 1.170 1.100 1.120 495,771 +0.00(+0.00%)
May 09, 2025 1.199 1.199 1.110 1.120 822,177 -0.05(-4.27%)
May 08, 2025 1.190 1.210 1.150 1.170 484,362 +0.04(+3.54%)
May 07, 2025 1.140 1.160 1.110 1.130 438,197 -0.01(-0.88%)
May 06, 2025 1.190 1.210 1.130 1.140 570,681 -0.05(-4.20%)
May 05, 2025 1.260 1.260 1.180 1.190 402,601 -0.07(-5.56%)
May 02, 2025 1.260 1.270 1.210 1.260 500,757 +0.00(+0.00%)
May 01, 2025 1.280 1.300 1.250 1.260 527,293 -0.03(-2.33%)
Apr 30, 2025 1.240 1.310 1.160 1.290 1,877,733 +0.04(+3.20%)
Apr 29, 2025 1.180 1.269 1.180 1.250 644,891 +0.07(+5.93%)
Apr 28, 2025 1.160 1.190 1.145 1.180 731,759 +0.04(+3.51%)
Apr 25, 2025 1.090 1.150 1.090 1.140 443,224 +0.03(+2.70%)
Apr 24, 2025 1.070 1.130 1.070 1.110 784,713 +0.03(+2.78%)
Apr 23, 2025 1.070 1.095 1.060 1.080 286,618 +0.03(+2.86%)
Apr 22, 2025 1.040 1.050 1.030 1.050 689,865 +0.01(+0.96%)
Apr 21, 2025 1.040 1.050 1.020 1.040 362,493 +0.00(+0.00%)
Apr 17, 2025 1.060 1.111 1.025 1.040 660,661 -0.02(-1.89%)
Apr 16, 2025 1.030 1.060 1.000 1.060 863,801 +0.03(+2.91%)
Apr 15, 2025 1.040 1.040 1.010 1.030 572,515 -0.01(-0.96%)
Apr 14, 2025 1.040 1.055 1.010 1.040 376,921 +0.01(+0.48%)
Apr 11, 2025 1.030 1.060 1.015 1.035 390,656 -0.03(-2.36%)
Apr 10, 2025 1.040 1.070 1.010 1.060 791,893 -0.02(-2.30%)
Apr 09, 2025 1.000 1.110 0.9974 1.085 855,252 +0.07(+7.43%)
Apr 08, 2025 1.060 1.080 1.000 1.010 968,603 -0.03(-2.88%)
Apr 07, 2025 1.030 1.055 0.9700 1.040 1,918,017 -0.01(-1.42%)
Apr 04, 2025 1.050 1.070 1.030 1.055 1,381,222 -0.04(-3.21%)
Apr 03, 2025 1.100 1.130 1.060 1.090 1,013,807 -0.04(-3.54%)
Apr 02, 2025 1.130 1.160 1.110 1.130 652,720 +0.00(+0.00%)
Apr 01, 2025 1.140 1.145 1.100 1.130 1,115,070 +0.00(+0.00%)
Mar 31, 2025 1.205 1.210 1.130 1.130 1,166,004 -0.08(-6.61%)
Mar 28, 2025 1.230 1.230 1.195 1.210 351,070 -0.03(-2.42%)
Mar 27, 2025 1.300 1.305 1.230 1.240 408,355 -0.07(-5.34%)
Mar 26, 2025 1.350 1.360 1.300 1.310 259,963 -0.05(-3.68%)
Mar 25, 2025 1.330 1.370 1.310 1.360 318,169 +0.02(+1.49%)
Mar 24, 2025 1.340 1.365 1.295 1.340 365,534 +0.00(+0.00%)
Mar 21, 2025 1.240 1.345 1.240 1.340 1,052,852 +0.08(+6.35%)
Mar 20, 2025 1.230 1.280 1.225 1.260 704,246 +0.03(+2.44%)
Mar 19, 2025 1.260 1.260 1.225 1.230 237,298 -0.03(-2.38%)
Mar 18, 2025 1.220 1.280 1.178 1.260 1,039,574 +0.03(+2.44%)
Mar 17, 2025 1.260 1.370 1.210 1.230 2,996,169 -0.02(-1.60%)
Mar 14, 2025 1.320 1.360 1.195 1.250 2,085,261 +0.08(+6.84%)
Mar 13, 2025 1.190 1.215 1.160 1.170 928,178 -0.01(-0.85%)
Mar 12, 2025 1.260 1.280 1.170 1.180 1,358,287 -0.08(-6.35%)
Mar 11, 2025 1.280 1.280 1.205 1.260 1,411,746 -0.01(-0.79%)
Mar 10, 2025 1.350 1.355 1.250 1.270 1,114,084 -0.08(-5.93%)
Mar 07, 2025 1.370 1.370 1.320 1.350 474,396 -0.01(-0.74%)
Mar 06, 2025 1.340 1.410 1.330 1.360 1,760,786 +0.07(+5.43%)
Mar 05, 2025 1.250 1.320 1.250 1.290 691,465 +0.04(+2.79%)
Mar 04, 2025 1.270 1.300 1.225 1.255 1,089,985 -0.05(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.