Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.090 1.120 1.080 1.100 278,577 +0.02(+1.85%)
Aug 22, 2024 1.080 1.100 1.065 1.080 260,134 +0.00(+0.00%)
Aug 21, 2024 1.030 1.080 1.020 1.080 384,007 +0.06(+5.88%)
Aug 20, 2024 1.020 1.040 1.010 1.020 483,806 +0.00(+0.00%)
Aug 19, 2024 1.070 1.070 1.000 1.020 737,900 -0.05(-4.67%)
Aug 16, 2024 1.000 1.080 0.9900 1.070 1,061,699 +0.03(+2.88%)
Aug 15, 2024 1.040 1.040 0.9801 1.040 851,114 +0.01(+0.97%)
Aug 14, 2024 0.9300 1.030 0.9200 1.030 573,153 +0.10(+10.81%)
Aug 13, 2024 0.9300 0.9300 0.9000 0.9295 1,056,790 -0.01(-1.44%)
Aug 12, 2024 0.9500 0.9576 0.9131 0.9431 772,002 -0.04(-3.61%)
Aug 09, 2024 0.9500 0.9984 0.9402 0.9784 376,042 +0.04(+3.91%)
Aug 08, 2024 0.9400 0.9999 0.9350 0.9416 683,103 -0.00(-0.49%)
Aug 07, 2024 0.9601 1.008 0.9411 0.9462 245,420 -0.01(-1.45%)
Aug 06, 2024 0.9300 0.9990 0.9101 0.9601 437,614 +0.04(+4.15%)
Aug 05, 2024 0.9273 0.9899 0.8510 0.9218 898,074 -0.04(-4.09%)
Aug 02, 2024 0.9800 1.000 0.9600 0.9611 434,919 -0.05(-4.84%)
Aug 01, 2024 1.070 1.079 0.9900 1.010 482,374 -0.07(-6.48%)
Jul 31, 2024 1.130 1.130 1.060 1.080 254,531 -0.03(-2.70%)
Jul 30, 2024 1.140 1.160 1.070 1.110 398,005 -0.02(-1.77%)
Jul 29, 2024 1.040 1.160 1.030 1.130 1,003,763 +0.10(+9.71%)
Jul 26, 2024 1.030 1.030 1.000 1.030 207,071 +0.03(+3.00%)
Jul 25, 2024 1.020 1.020 0.9747 1.000 254,209 +0.02(+2.55%)
Jul 24, 2024 1.050 1.055 0.9751 0.9751 483,719 -0.06(-6.24%)
Jul 23, 2024 1.040 1.060 1.030 1.040 459,245 +0.01(+0.97%)
Jul 22, 2024 1.000 1.040 0.9425 1.030 742,865 +0.04(+4.04%)
Jul 19, 2024 0.9900 1.040 0.9700 0.9900 695,810 +0.01(+1.01%)
Jul 18, 2024 1.010 1.050 0.9650 0.9801 540,073 -0.05(-4.84%)
Jul 17, 2024 1.050 1.050 1.010 1.030 415,909 +0.00(+0.00%)
Jul 16, 2024 1.020 1.040 1.000 1.030 717,829 +0.04(+3.74%)
Jul 15, 2024 1.020 1.030 0.9815 0.9929 640,691 -0.04(-4.07%)
Jul 12, 2024 1.040 1.050 1.000 1.035 504,559 +0.00(+0.49%)
Jul 11, 2024 1.010 1.040 0.9900 1.030 311,196 +0.04(+4.53%)
Jul 10, 2024 1.010 1.040 0.9700 0.9854 760,073 -0.03(-3.39%)
Jul 09, 2024 1.090 1.100 1.020 1.020 635,113 -0.07(-6.42%)
Jul 08, 2024 1.060 1.120 1.045 1.090 616,968 +0.06(+5.83%)
Jul 05, 2024 1.080 1.090 1.010 1.030 618,594 -0.06(-5.50%)
Jul 03, 2024 1.110 1.125 1.070 1.090 142,096 -0.01(-0.91%)
Jul 02, 2024 1.110 1.180 1.070 1.100 619,626 -0.02(-1.79%)
Jul 01, 2024 1.050 1.150 1.030 1.120 1,408,516 +0.08(+7.69%)
Jun 28, 2024 1.000 1.050 0.9350 1.040 9,051,955 +0.04(+4.00%)
Jun 27, 2024 1.030 1.070 0.9928 1.000 657,366 -0.02(-1.96%)
Jun 26, 2024 0.9757 1.070 0.9211 1.020 946,237 +0.07(+7.31%)
Jun 25, 2024 1.020 1.040 0.9505 0.9505 907,118 -0.06(-5.89%)
Jun 24, 2024 1.110 1.110 1.000 1.010 1,593,632 -0.11(-10.22%)
Jun 21, 2024 1.120 1.150 1.100 1.125 336,351 +0.00(+0.45%)
Jun 20, 2024 1.110 1.150 1.090 1.120 572,016 +0.03(+2.75%)
Jun 18, 2024 1.050 1.170 1.030 1.090 858,687 +0.06(+5.83%)
Jun 17, 2024 1.020 1.060 1.000 1.030 449,191 +0.03(+3.00%)
Jun 14, 2024 1.050 1.055 0.9930 1.000 443,439 +0.01(+0.73%)
Jun 13, 2024 0.9900 1.050 0.9899 0.9928 327,392 -0.02(-1.70%)
Jun 12, 2024 0.9600 1.030 0.9600 1.010 291,218 +0.05(+5.21%)
Jun 11, 2024 0.9802 1.020 0.9375 0.9600 366,000 -0.04(-4.00%)
Jun 10, 2024 1.010 1.100 0.9825 1.000 1,008,220 +0.00(+0.00%)
Jun 07, 2024 0.9900 1.020 0.9745 1.000 479,726 +0.00(+0.01%)
Jun 06, 2024 0.9900 1.040 0.9698 0.9999 322,064 +0.00(+0.00%)
Jun 05, 2024 1.020 1.040 0.9900 0.9999 391,112 -0.01(-1.00%)
Jun 04, 2024 1.010 1.035 0.9933 1.010 594,328 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.