Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.120 +0.050 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.080	1.090	1.050	1.070	800,277	-0.01(-0.93%)
May 16, 2025	1.180	1.180	1.060	1.080	2,113,133	-0.09(-8.09%)
May 15, 2025	1.200	1.210	1.140	1.175	555,512	-0.00(-0.42%)
May 14, 2025	1.150	1.190	1.130	1.180	678,735	+0.04(+3.51%)
May 13, 2025	1.140	1.150	1.090	1.140	802,983	+0.02(+1.79%)
May 12, 2025	1.170	1.170	1.100	1.120	495,771	+0.00(+0.00%)
May 09, 2025	1.199	1.199	1.110	1.120	822,177	-0.05(-4.27%)
May 08, 2025	1.190	1.210	1.150	1.170	484,362	+0.04(+3.54%)
May 07, 2025	1.140	1.160	1.110	1.130	438,197	-0.01(-0.88%)
May 06, 2025	1.190	1.210	1.130	1.140	570,681	-0.05(-4.20%)
May 05, 2025	1.260	1.260	1.180	1.190	402,601	-0.07(-5.56%)
May 02, 2025	1.260	1.270	1.210	1.260	500,757	+0.00(+0.00%)
May 01, 2025	1.280	1.300	1.250	1.260	527,293	-0.03(-2.33%)
Apr 30, 2025	1.240	1.310	1.160	1.290	1,877,733	+0.04(+3.20%)
Apr 29, 2025	1.180	1.269	1.180	1.250	644,891	+0.07(+5.93%)
Apr 28, 2025	1.160	1.190	1.145	1.180	731,759	+0.04(+3.51%)
Apr 25, 2025	1.090	1.150	1.090	1.140	443,224	+0.03(+2.70%)
Apr 24, 2025	1.070	1.130	1.070	1.110	784,713	+0.03(+2.78%)
Apr 23, 2025	1.070	1.095	1.060	1.080	286,618	+0.03(+2.86%)
Apr 22, 2025	1.040	1.050	1.030	1.050	689,865	+0.01(+0.96%)
Apr 21, 2025	1.040	1.050	1.020	1.040	362,493	+0.00(+0.00%)
Apr 17, 2025	1.060	1.111	1.025	1.040	660,661	-0.02(-1.89%)
Apr 16, 2025	1.030	1.060	1.000	1.060	863,801	+0.03(+2.91%)
Apr 15, 2025	1.040	1.040	1.010	1.030	572,515	-0.01(-0.96%)
Apr 14, 2025	1.040	1.055	1.010	1.040	376,921	+0.01(+0.48%)
Apr 11, 2025	1.030	1.060	1.015	1.035	390,656	-0.03(-2.36%)
Apr 10, 2025	1.040	1.070	1.010	1.060	791,893	-0.02(-2.30%)
Apr 09, 2025	1.000	1.110	0.9974	1.085	855,252	+0.07(+7.43%)
Apr 08, 2025	1.060	1.080	1.000	1.010	968,603	-0.03(-2.88%)
Apr 07, 2025	1.030	1.055	0.9700	1.040	1,918,017	-0.01(-1.42%)
Apr 04, 2025	1.050	1.070	1.030	1.055	1,381,222	-0.04(-3.21%)
Apr 03, 2025	1.100	1.130	1.060	1.090	1,013,807	-0.04(-3.54%)
Apr 02, 2025	1.130	1.160	1.110	1.130	652,720	+0.00(+0.00%)
Apr 01, 2025	1.140	1.145	1.100	1.130	1,115,070	+0.00(+0.00%)
Mar 31, 2025	1.205	1.210	1.130	1.130	1,166,004	-0.08(-6.61%)
Mar 28, 2025	1.230	1.230	1.195	1.210	351,070	-0.03(-2.42%)
Mar 27, 2025	1.300	1.305	1.230	1.240	408,355	-0.07(-5.34%)
Mar 26, 2025	1.350	1.360	1.300	1.310	259,963	-0.05(-3.68%)
Mar 25, 2025	1.330	1.370	1.310	1.360	318,169	+0.02(+1.49%)
Mar 24, 2025	1.340	1.365	1.295	1.340	365,534	+0.00(+0.00%)
Mar 21, 2025	1.240	1.345	1.240	1.340	1,052,852	+0.08(+6.35%)
Mar 20, 2025	1.230	1.280	1.225	1.260	704,246	+0.03(+2.44%)
Mar 19, 2025	1.260	1.260	1.225	1.230	237,298	-0.03(-2.38%)
Mar 18, 2025	1.220	1.280	1.178	1.260	1,039,574	+0.03(+2.44%)
Mar 17, 2025	1.260	1.370	1.210	1.230	2,996,169	-0.02(-1.60%)
Mar 14, 2025	1.320	1.360	1.195	1.250	2,085,261	+0.08(+6.84%)
Mar 13, 2025	1.190	1.215	1.160	1.170	928,178	-0.01(-0.85%)
Mar 12, 2025	1.260	1.280	1.170	1.180	1,358,287	-0.08(-6.35%)
Mar 11, 2025	1.280	1.280	1.205	1.260	1,411,746	-0.01(-0.79%)
Mar 10, 2025	1.350	1.355	1.250	1.270	1,114,084	-0.08(-5.93%)
Mar 07, 2025	1.370	1.370	1.320	1.350	474,396	-0.01(-0.74%)
Mar 06, 2025	1.340	1.410	1.330	1.360	1,760,786	+0.07(+5.43%)
Mar 05, 2025	1.250	1.320	1.250	1.290	691,465	+0.04(+2.79%)
Mar 04, 2025	1.270	1.300	1.225	1.255	1,089,985	-0.05(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

Historical Prices