Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.440
-0.010 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.4870
0.4907
0.4814
0.4837
2,751,831
-0.01(-2.55%)
Nov 27, 2002
0.4870
0.4963
0.4833
0.4963
2,533,944
+0.01(+3.09%)
Nov 26, 2002
0.4848
0.4870
0.4781
0.4814
10,081,978
-0.00(-0.77%)
Nov 25, 2002
0.4892
0.4933
0.4833
0.4851
4,815,032
-0.00(-0.38%)
Nov 22, 2002
0.4848
0.4877
0.4803
0.4870
6,176,153
-0.02(-3.61%)
Nov 21, 2002
0.4877
0.5078
0.4877
0.5052
7,386,636
+0.01(+2.88%)
Nov 20, 2002
0.4721
0.4955
0.4721
0.4911
3,768,636
+0.01(+1.69%)
Nov 19, 2002
0.4777
0.4889
0.4680
0.4829
2,176,179
-0.00(-0.92%)
Nov 18, 2002
0.4740
0.4881
0.4740
0.4874
3,935,414
+0.01(+1.24%)
Nov 15, 2002
0.4714
0.4829
0.4677
0.4814
901,137
+0.01(+1.97%)
Nov 14, 2002
0.4554
0.4729
0.4480
0.4721
3,886,995
+0.01(+3.17%)
Nov 13, 2002
0.4550
0.4665
0.4483
0.4576
4,185,581
+0.00(+0.08%)
Nov 12, 2002
0.4758
0.4758
0.4573
0.4573
1,549,418
-0.01(-3.15%)
Nov 11, 2002
0.4833
0.4892
0.4706
0.4721
976,456
+0.01(+1.44%)
Nov 08, 2002
0.4796
0.4907
0.4647
0.4654
2,765,281
-0.01(-1.26%)
Nov 07, 2002
0.4684
0.4729
0.4554
0.4714
5,422,963
+0.02(+3.93%)
Nov 06, 2002
0.4758
0.4758
0.4535
0.4535
4,403,468
-0.03(-5.43%)
Nov 05, 2002
0.4814
0.4889
0.4792
0.4796
1,428,369
-0.01(-1.15%)
Nov 04, 2002
0.5093
0.5223
0.4796
0.4851
2,299,917
-0.01(-2.32%)
Nov 01, 2002
0.4870
0.5019
0.4863
0.4967
5,743,069
+0.00(+0.45%)
Oct 31, 2002
0.4963
0.5093
0.4848
0.4944
26,536,476
+0.00(+0.99%)
Oct 30, 2002
0.4591
0.4944
0.4565
0.4896
225,418,816
+0.04(+10.12%)
Oct 29, 2002
0.4357
0.4535
0.4275
0.4446
10,194,956
-0.00(-0.33%)
Oct 28, 2002
0.4770
0.4770
0.4271
0.4461
10,856,687
-0.04(-7.34%)
Oct 25, 2002
0.4528
0.4814
0.4409
0.4814
10,504,302
+0.02(+5.46%)
Oct 24, 2002
0.4498
0.4777
0.4494
0.4565
32,844,436
+0.02(+3.89%)
Oct 23, 2002
0.4201
0.4402
0.4201
0.4394
14,049,672
+0.03(+7.95%)
Oct 22, 2002
0.3922
0.4112
0.3885
0.4071
3,545,370
+0.01(+1.39%)
Oct 21, 2002
0.3970
0.4048
0.3903
0.4015
5,565,531
-0.00(-0.92%)
Oct 18, 2002
0.4019
0.4149
0.3967
0.4052
10,326,764
+0.01(+1.77%)
Oct 17, 2002
0.3721
0.4108
0.3721
0.3981
9,404,107
+0.03(+8.07%)
Oct 16, 2002
0.3695
0.3755
0.3651
0.3684
5,788,798
-0.00(-1.29%)
Oct 15, 2002
0.3755
0.3810
0.3684
0.3732
10,364,424
+0.00(+0.40%)
Oct 14, 2002
0.3810
0.3833
0.3647
0.3718
10,821,717
-0.02(-6.28%)
Oct 11, 2002
0.3903
0.4004
0.3818
0.3967
8,282,393
+0.02(+5.64%)
Oct 10, 2002
0.3777
0.3922
0.3755
0.3755
6,299,891
-0.00(-0.79%)
Oct 09, 2002
0.3866
0.3866
0.3699
0.3784
5,194,316
-0.03(-8.37%)
Oct 08, 2002
0.4130
0.4238
0.4015
0.4130
6,856,713
-0.00(-0.89%)
Oct 07, 2002
0.4431
0.4431
0.4108
0.4167
6,302,581
-0.04(-8.56%)
Oct 04, 2002
0.4684
0.4762
0.4554
0.4558
5,813,008
-0.01(-2.70%)
Oct 03, 2002
0.4387
0.4684
0.4290
0.4684
5,990,545
+0.02(+5.35%)
Oct 02, 2002
0.4480
0.4684
0.4368
0.4446
16,198,951
-0.00(-0.17%)
Oct 01, 2002
0.3978
0.4454
0.3955
0.4454
8,260,873
+0.05(+13.13%)
Sep 30, 2002
0.3643
0.3996
0.3595
0.3937
5,823,768
+0.02(+5.37%)
Sep 27, 2002
0.3952
0.3952
0.3680
0.3736
8,172,104
-0.04(-8.64%)
Sep 26, 2002
0.4182
0.4182
0.4034
0.4089
46,805,340
-0.02(-4.01%)
Sep 25, 2002
0.4297
0.4405
0.4216
0.4260
6,030,895
-0.00(-0.43%)
Sep 24, 2002
0.4494
0.4498
0.4208
0.4279
12,091,379
-0.03(-6.42%)
Sep 23, 2002
0.4647
0.4665
0.4476
0.4573
18,466,590
-0.04(-8.75%)
Sep 20, 2002
0.4944
0.5019
0.4840
0.5011
7,055,770
+0.02(+3.29%)
Sep 19, 2002
0.5045
0.5048
0.4851
0.4851
4,102,192
-0.01(-2.68%)
Sep 18, 2002
0.5126
0.5126
0.4963
0.4985
11,886,942
-0.03(-6.35%)
Sep 17, 2002
0.5521
0.5558
0.5297
0.5323
8,957,574
-0.02(-2.98%)
Sep 16, 2002
0.5703
0.5710
0.5487
0.5487
8,769,276
-0.04(-6.11%)
Sep 13, 2002
0.5818
0.5855
0.5810
0.5844
6,318,721
-0.01(-1.07%)
Sep 12, 2002
0.5855
0.5933
0.5855
0.5907
1,874,903
-0.00(-0.69%)
Sep 11, 2002
0.5892
0.5985
0.5866
0.5948
758,569
+0.02(+4.03%)
Sep 10, 2002
0.5703
0.5725
0.5651
0.5718
691,320
+0.00(+0.59%)
Sep 09, 2002
0.5591
0.5744
0.5587
0.5684
4,591,765
+0.01(+1.66%)
Sep 06, 2002
0.5651
0.5651
0.5491
0.5591
2,278,397
-0.01(-1.05%)
Sep 05, 2002
0.5762
0.5762
0.5610
0.5651
3,558,819
-0.03(-5.59%)
Sep 04, 2002
0.5948
0.6097
0.5948
0.5985
5,794,178
-0.02(-3.01%)
Sep 03, 2002
0.6152
0.6364
0.6060
0.6171
8,973,713
-0.01(-1.48%)
Aug 30, 2002
0.6104
0.6335
0.6104
0.6264
4,174,821
+0.03(+4.21%)
Aug 29, 2002
0.5725
0.6060
0.5632
0.6011
2,805,630
+0.01(+1.95%)
Aug 28, 2002
0.5948
0.5948
0.5855
0.5896
2,259,568
-0.01(-1.86%)
Aug 27, 2002
0.5885
0.6134
0.5855
0.6008
9,673,104
+0.02(+3.46%)
Aug 26, 2002
0.5595
0.5807
0.5595
0.5807
13,382,561
+0.03(+5.04%)
Aug 23, 2002
0.5483
0.5595
0.5446
0.5528
3,346,312
+0.00(+0.13%)
Aug 22, 2002
0.5398
0.5521
0.5312
0.5521
14,044,292
+0.01(+1.02%)
Aug 21, 2002
0.5409
0.5532
0.5390
0.5465
26,479,986
+0.01(+1.38%)
Aug 20, 2002
0.5409
0.5439
0.5361
0.5390
94,148,672
+0.02(+3.20%)
Aug 16, 2002
0.4978
0.5279
0.4978
0.5223
6,724,905
+0.03(+6.36%)
Aug 15, 2002
0.5167
0.5242
0.4911
0.4911
8,820,386
-0.02(-3.79%)
Aug 14, 2002
0.5179
0.5279
0.4851
0.5104
6,856,713
-0.01(-1.01%)
Aug 13, 2002
0.5130
0.5353
0.5019
0.5156
11,139,133
-0.02(-4.54%)
Aug 12, 2002
0.5944
0.5944
0.5353
0.5402
9,783,392
-0.06(-9.75%)
Aug 07, 2002
0.5762
0.5989
0.5755
0.5985
5,627,400
+0.04(+7.12%)
Aug 06, 2002
0.5364
0.5628
0.5290
0.5587
12,427,625
+0.02(+4.52%)
Aug 05, 2002
0.5554
0.5613
0.5342
0.5346
9,277,679
-0.03(-5.21%)
Aug 02, 2002
0.5446
0.5699
0.5402
0.5639
14,652,223
+0.05(+9.14%)
Aug 01, 2002
0.4833
0.5167
0.4621
0.5167
7,513,064
+0.04(+8.59%)
Jul 31, 2002
0.4851
0.4877
0.4420
0.4758
6,837,883
-0.00(-0.31%)
Jul 30, 2002
0.5074
0.5093
0.4368
0.4773
47,273,392
-0.03(-6.14%)
Jul 29, 2002
0.5502
0.5502
0.4926
0.5086
9,186,220
-0.03(-5.00%)
Jul 26, 2002
0.5818
0.5818
0.5353
0.5353
7,634,112
-0.05(-7.93%)
Jul 25, 2002
0.6357
0.6357
0.5799
0.5814
6,609,237
-0.07(-10.37%)
Jul 24, 2002
0.6227
0.6506
0.6171
0.6487
5,363,784
-0.01(-0.85%)
Jul 23, 2002
0.6970
0.6989
0.6543
0.6543
3,305,963
-0.05(-7.37%)
Jul 22, 2002
0.7212
0.7305
0.7063
0.7063
3,873,545
-0.03(-4.52%)
Jul 19, 2002
0.7435
0.7509
0.7357
0.7398
4,494,926
+0.00(+0.25%)
Jul 17, 2002
0.7193
0.7379
0.7193
0.7379
3,080,006
+0.00(+0.51%)
Jul 12, 2002
0.7063
0.7342
0.7063
0.7342
3,507,710
+0.03(+4.61%)
Jul 11, 2002
0.6770
0.7019
0.6692
0.7019
23,771,194
+0.02(+3.68%)
Jul 10, 2002
0.6993
0.6993
0.6766
0.6770
1,683,916
-0.01(-2.10%)
Jul 09, 2002
0.6915
0.6989
0.6900
0.6915
4,373,878
+0.00(+0.27%)
Jul 08, 2002
0.6877
0.6970
0.6877
0.6896
720,909
-0.01(-1.07%)
Jul 05, 2002
0.6889
0.7008
0.6889
0.6970
252,856
+0.01(+1.35%)
Jul 04, 2002
0.6952
0.7160
0.6877
0.6877
12,443,764
+0.00(+0.00%)
Jul 03, 2002
0.6952
0.7160
0.6877
0.6877
12,443,764
-0.01(-1.18%)
Jul 02, 2002
0.6915
0.7175
0.6848
0.6959
10,770,608
-0.03(-3.51%)
Jul 01, 2002
0.7249
0.7260
0.7063
0.7212
4,045,703
-0.01(-1.77%)
Jun 28, 2002
0.7286
0.7420
0.7286
0.7342
5,880,257
+0.02(+2.86%)
Jun 27, 2002
0.7156
0.7193
0.7108
0.7138
2,673,822
+0.03(+3.78%)
Jun 26, 2002
0.6877
0.7063
0.6766
0.6877
2,603,883
-0.03(-4.64%)
Jun 25, 2002
0.7268
0.7472
0.7093
0.7212
5,907,156
+0.02(+3.19%)
Jun 21, 2002
0.7193
0.7286
0.6933
0.6989
13,691,907
-0.03(-4.57%)
Jun 20, 2002
0.7937
0.7937
0.7324
0.7324
11,225,212
-0.06(-7.16%)
Jun 19, 2002
0.8067
0.8286
0.7889
0.7889
1,826,484
-0.02(-2.88%)
Jun 18, 2002
0.8402
0.8402
0.8123
0.8123
796,228
-0.01(-0.77%)
Jun 17, 2002
0.7896
0.8238
0.7881
0.8186
3,144,565
+0.03(+3.62%)
Jun 14, 2002
0.8123
0.8123
0.7695
0.7900
4,180,201
-0.01(-1.53%)
Jun 12, 2002
0.8234
0.8402
0.7959
0.8022
3,421,631
-0.04(-5.14%)
Jun 11, 2002
0.8903
0.8915
0.8402
0.8457
7,725,571
-0.05(-5.44%)
Jun 10, 2002
0.8811
0.8944
0.8729
0.8944
2,835,220
+0.03(+3.93%)
Jun 07, 2002
0.8364
0.8643
0.8179
0.8606
6,049,724
+0.02(+2.07%)
Jun 06, 2002
0.8695
0.8699
0.8402
0.8431
7,951,528
-0.05(-6.09%)
Jun 05, 2002
0.9089
0.9145
0.8903
0.8978
4,026,873
-0.08(-8.52%)
May 31, 2002
1.000
1.000
0.9777
0.9814
5,261,566
+0.02(+2.29%)
May 28, 2002
0.9602
0.9628
0.9580
0.9595
1,256,212
+0.01(+1.45%)
May 27, 2002
0.9387
0.9461
0.9331
0.9457
1,737,715
+0.00(+0.00%)
May 24, 2002
0.9387
0.9461
0.9331
0.9457
1,737,715
+0.02(+2.58%)
May 23, 2002
0.9257
0.9368
0.9041
0.9219
3,518,470
-0.01(-1.00%)
May 22, 2002
0.9554
0.9666
0.9301
0.9312
1,987,882
-0.03(-3.28%)
May 21, 2002
0.9758
0.9833
0.9573
0.9628
5,552,081
-0.01(-1.48%)
May 20, 2002
0.9982
0.9985
0.9762
0.9773
4,142,541
-0.02(-1.72%)
May 17, 2002
1.013
1.013
0.9926
0.9944
1,466,029
-0.02(-1.87%)
May 16, 2002
0.9993
1.015
0.9993
1.013
1,662,396
+0.05(+4.85%)
May 15, 2002
0.9257
0.9814
0.9257
0.9666
8,392,682
+0.03(+3.26%)
May 14, 2002
0.9067
0.9405
0.9063
0.9361
2,708,791
+0.03(+3.41%)
May 13, 2002
0.9331
0.9379
0.9015
0.9052
1,969,052
-0.03(-2.79%)
May 10, 2002
0.9346
0.9368
0.9182
0.9312
2,472,075
-0.00(-0.20%)
May 09, 2002
0.9870
0.9870
0.9331
0.9331
2,025,541
-0.07(-7.04%)
May 08, 2002
0.9941
1.005
0.9859
1.004
5,460,623
+0.01(+0.78%)
May 07, 2002
0.9967
1.003
0.9870
0.9959
3,093,456
+0.01(+1.13%)
May 06, 2002
0.9666
0.9848
0.9573
0.9848
9,662,344
-0.01(-1.34%)
May 03, 2002
1.041
1.041
0.9814
0.9982
12,691,241
-0.04(-4.11%)
May 02, 2002
1.091
1.091
1.028
1.041
3,636,828
-0.05(-4.60%)
May 01, 2002
1.102
1.102
1.086
1.091
763,949
-0.01(-0.51%)
Apr 30, 2002
1.110
1.110
1.097
1.097
10,628,040
-0.01(-1.17%)
Apr 29, 2002
1.112
1.112
1.100
1.110
3,903,135
-0.01(-0.67%)
Apr 26, 2002
1.121
1.126
1.115
1.117
5,573,601
-0.00(-0.33%)
Apr 25, 2002
1.151
1.151
1.119
1.121
2,875,569
-0.03(-2.62%)
Apr 24, 2002
1.151
1.152
1.144
1.151
3,303,273
+0.01(+0.85%)
Apr 23, 2002
1.150
1.156
1.141
1.141
136,381,072
-0.01(-1.29%)
Apr 22, 2002
1.149
1.156
1.141
1.156
9,619,304
-0.01(-0.64%)
Apr 19, 2002
1.165
1.171
1.160
1.164
7,795,510
-0.01(-0.57%)
Apr 18, 2002
1.171
1.175
1.160
1.170
8,209,764
-0.01(-0.63%)
Apr 17, 2002
1.173
1.195
1.172
1.178
3,219,884
+0.00(+0.06%)
Apr 16, 2002
1.195
1.197
1.167
1.177
7,496,924
-0.01(-1.06%)
Apr 15, 2002
1.216
1.216
1.167
1.190
4,320,079
-0.03(-2.74%)
Apr 12, 2002
1.230
1.230
1.216
1.223
2,528,564
-0.02(-1.23%)
Apr 11, 2002
1.232
1.252
1.232
1.238
10,633,420
+0.00(+0.03%)
Apr 10, 2002
1.193
1.245
1.191
1.238
4,866,141
+0.04(+3.26%)
Apr 09, 2002
1.175
1.208
1.175
1.199
4,320,079
+0.03(+2.38%)
Apr 08, 2002
1.167
1.177
1.162
1.171
2,819,080
-0.01(-0.47%)
Apr 05, 2002
1.175
1.177
1.162
1.177
685,940
+0.01(+0.48%)
Apr 04, 2002
1.144
1.171
1.143
1.171
8,129,065
+0.03(+2.94%)
Apr 03, 2002
1.169
1.169
1.138
1.138
10,517,752
-0.03(-2.83%)
Apr 02, 2002
1.173
1.191
1.164
1.171
4,303,939
-0.01(-0.51%)
Apr 01, 2002
1.125
1.180
1.125
1.177
2,620,023
+0.05(+4.59%)
Mar 29, 2002
1.132
1.136
1.119
1.125
3,583,029
+0.00(+0.00%)
Mar 28, 2002
1.132
1.136
1.119
1.125
2,824,460
-0.01(-0.88%)
Mar 27, 2002
1.130
1.135
1.125
1.135
1,673,156
+0.00(+0.43%)
Mar 26, 2002
1.106
1.130
1.106
1.130
205,513,104
+0.03(+3.05%)
Mar 25, 2002
1.115
1.120
1.093
1.097
3,757,877
-0.03(-2.64%)
Mar 22, 2002
1.134
1.143
1.123
1.126
11,357,020
-0.03(-2.23%)
Mar 21, 2002
1.152
1.160
1.146
1.152
5,877,567
-0.02(-1.31%)
Mar 20, 2002
1.151
1.171
1.151
1.167
16,938,692
+0.01(+1.06%)
Mar 19, 2002
1.132
1.177
1.132
1.155
16,723,494
+0.01(+1.04%)
Mar 18, 2002
1.123
1.147
1.112
1.143
5,544,012
+0.04(+3.19%)
Mar 15, 2002
1.093
1.119
1.093
1.108
2,528,564
+0.01(+0.81%)
Mar 14, 2002
1.100
1.104
1.097
1.099
750,499
+0.02(+1.41%)
Mar 13, 2002
1.076
1.092
1.073
1.084
3,811,676
+0.01(+0.69%)
Mar 12, 2002
1.041
1.076
1.039
1.076
2,388,686
+0.03(+3.03%)
Mar 11, 2002
1.065
1.066
1.045
1.045
1,447,199
-0.02(-2.33%)
Mar 08, 2002
1.071
1.085
1.061
1.070
979,146
+0.01(+0.63%)
Mar 07, 2002
1.082
1.084
1.056
1.063
5,678,510
-0.00(-0.11%)
Mar 06, 2002
1.052
1.064
1.036
1.064
2,609,263
-0.00(-0.45%)
Mar 05, 2002
1.094
1.100
1.059
1.069
4,720,883
-0.03(-3.04%)
Mar 04, 2002
1.097
1.108
1.084
1.102
1,576,317
+0.00(+0.17%)
Mar 01, 2002
1.095
1.100
1.086
1.100
4,320,079
+0.01(+0.51%)
Feb 28, 2002
1.097
1.102
1.093
1.095
1,592,457
-0.00(-0.17%)
Feb 27, 2002
1.091
1.097
1.078
1.097
1,882,973
+0.01(+0.68%)
Feb 26, 2002
1.071
1.093
1.052
1.089
4,201,720
+0.02(+1.74%)
Feb 25, 2002
1.026
1.071
1.026
1.071
1,535,968
+0.06(+5.88%)
Feb 22, 2002
1.004
1.011
1.004
1.011
1,412,230
+0.01(+1.12%)
Feb 21, 2002
0.9870
1.004
0.9796
1.000
1,589,767
+0.01(+1.36%)
Feb 20, 2002
0.9610
0.9870
0.9569
0.9866
2,028,231
+0.02(+1.72%)
Feb 19, 2002
0.9684
0.9799
0.9636
0.9699
481,503
-0.01(-0.80%)
Feb 18, 2002
0.9554
0.9874
0.9554
0.9777
3,047,727
+0.00(+0.00%)
Feb 15, 2002
0.9554
0.9874
0.9554
0.9777
22,864,678
+0.00(+0.19%)
Feb 14, 2002
0.9491
0.9758
0.9424
0.9758
949,556
+0.03(+3.35%)
Feb 13, 2002
0.9257
0.9480
0.9257
0.9443
554,132
+0.02(+2.01%)
Feb 12, 2002
0.9257
0.9312
0.9257
0.9257
110,288
+0.00(+0.00%)
Feb 11, 2002
0.9312
0.9312
0.9219
0.9257
473,433
+0.00(+0.40%)
Feb 08, 2002
0.9294
0.9294
0.9219
0.9219
529,922
-0.01(-1.00%)
Feb 07, 2002
0.9387
0.9387
0.9294
0.9312
694,010
-0.01(-1.38%)
Feb 06, 2002
0.9405
0.9457
0.9387
0.9443
645,590
+0.00(+0.40%)
Feb 05, 2002
0.9182
0.9405
0.9182
0.9405
965,696
+0.02(+2.22%)
Feb 04, 2002
0.9015
0.9257
0.8996
0.9201
449,223
+0.02(+1.85%)
Feb 01, 2002
0.9071
0.9089
0.9034
0.9034
174,847
-0.03(-3.57%)
Jan 31, 2002
0.9405
0.9405
0.9257
0.9368
473,433
+0.03(+3.15%)
Jan 30, 2002
0.9052
0.9108
0.9034
0.9082
4,742,403
-0.01(-0.89%)
Jan 29, 2002
0.9405
0.9409
0.9164
0.9164
1,170,133
-0.03(-3.33%)
Jan 28, 2002
0.9405
0.9487
0.9405
0.9480
3,187,605
+0.00(+0.39%)
Jan 25, 2002
0.9480
0.9480
0.9387
0.9443
287,825
-0.01(-0.97%)
Jan 24, 2002
0.9628
0.9628
0.9535
0.9535
164,087
-0.03(-3.21%)
Jan 23, 2002
0.9706
0.9851
0.9666
0.9851
5,796,868
+0.01(+1.53%)
Jan 22, 2002
0.9777
0.9777
0.9703
0.9703
1,447,199
-0.01(-0.57%)
Jan 21, 2002
0.9814
0.9814
0.9666
0.9758
710,150
+0.00(+0.00%)
Jan 18, 2002
0.9814
0.9814
0.9666
0.9758
710,150
+0.00(+0.19%)
Jan 17, 2002
0.9647
0.9740
0.9628
0.9740
2,698,032
+0.02(+1.95%)
Jan 16, 2002
0.9469
0.9591
0.9461
0.9554
3,935,414
-0.01(-1.15%)
Jan 15, 2002
0.9573
0.9706
0.9573
0.9666
13,718,806
+0.02(+1.96%)
Jan 14, 2002
0.9368
0.9480
0.9294
0.9480
6,932,032
-0.01(-0.97%)
Jan 11, 2002
0.9405
0.9621
0.9405
0.9573
3,607,239
+0.03(+3.00%)
Jan 10, 2002
0.9480
0.9480
0.9294
0.9294
1,657,016
-0.03(-3.47%)
Jan 09, 2002
0.9666
0.9740
0.9628
0.9628
1,401,470
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.