Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.110
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.090
6.140
6.090
6.110
207,195
-0.00(-0.02%)
Jun 13, 2024
6.081
6.116
6.081
6.111
182,107
+0.06(+0.99%)
Jun 12, 2024
6.061
6.101
6.051
6.051
198,089
+0.02(+0.33%)
Jun 11, 2024
6.001
6.041
6.001
6.031
182,141
+0.01(+0.17%)
Jun 10, 2024
6.011
6.026
6.001
6.021
119,909
+0.01(+0.17%)
Jun 07, 2024
5.981
6.036
5.981
6.011
185,146
+0.01(+0.17%)
Jun 06, 2024
6.021
6.061
5.991
6.001
517,765
-0.05(-0.82%)
Jun 05, 2024
6.011
6.061
5.991
6.051
135,045
+0.03(+0.50%)
Jun 04, 2024
5.961
6.031
5.961
6.021
143,313
+0.06(+1.00%)
Jun 03, 2024
5.932
5.971
5.932
5.961
106,590
+0.05(+0.84%)
May 31, 2024
5.922
5.927
5.892
5.912
87,752
+0.02(+0.34%)
May 30, 2024
5.902
5.902
5.873
5.892
309,614
+0.04(+0.68%)
May 29, 2024
5.922
5.922
5.852
5.852
161,220
-0.08(-1.34%)
May 28, 2024
5.932
5.961
5.922
5.932
211,776
-0.01(-0.17%)
May 24, 2024
5.932
5.947
5.907
5.942
166,669
+0.01(+0.17%)
May 23, 2024
5.971
5.976
5.912
5.932
237,692
-0.04(-0.67%)
May 22, 2024
6.041
6.041
5.961
5.971
113,331
-0.04(-0.75%)
May 21, 2024
6.061
6.061
6.001
6.016
129,774
-0.02(-0.41%)
May 20, 2024
6.011
6.051
6.001
6.041
221,143
+0.03(+0.50%)
May 17, 2024
6.001
6.021
5.994
6.011
81,182
+0.02(+0.33%)
May 16, 2024
6.031
6.031
5.976
5.991
78,171
-0.02(-0.33%)
May 15, 2024
6.011
6.021
6.006
6.011
100,558
+0.02(+0.33%)
May 14, 2024
5.961
5.991
5.961
5.991
118,360
+0.03(+0.50%)
May 13, 2024
6.051
6.051
5.942
5.961
213,223
-0.08(-1.34%)
May 10, 2024
6.032
6.062
6.032
6.042
161,271
-0.01(-0.16%)
May 09, 2024
6.042
6.052
6.032
6.052
215,856
+0.02(+0.33%)
May 08, 2024
6.022
6.032
6.007
6.032
148,663
+0.02(+0.33%)
May 07, 2024
6.012
6.012
5.993
6.012
129,041
+0.02(+0.33%)
May 06, 2024
5.973
5.993
5.963
5.993
74,545
+0.01(+0.17%)
May 03, 2024
5.983
5.999
5.953
5.983
177,199
+0.05(+0.84%)
May 02, 2024
5.873
5.933
5.853
5.933
183,772
+0.06(+1.02%)
May 01, 2024
5.863
5.893
5.848
5.873
227,517
+0.02(+0.34%)
Apr 30, 2024
5.834
5.871
5.831
5.853
103,045
+0.00(+0.00%)
Apr 29, 2024
5.824
5.893
5.824
5.853
130,544
+0.04(+0.68%)
Apr 26, 2024
5.824
5.842
5.804
5.814
110,246
+0.01(+0.17%)
Apr 25, 2024
5.824
5.824
5.794
5.804
64,146
-0.07(-1.18%)
Apr 24, 2024
5.863
5.873
5.833
5.873
195,228
+0.03(+0.51%)
Apr 23, 2024
5.804
5.853
5.804
5.843
74,891
+0.04(+0.68%)
Apr 22, 2024
5.824
5.824
5.794
5.804
72,656
-0.03(-0.51%)
Apr 19, 2024
5.843
5.853
5.814
5.834
110,900
+0.02(+0.34%)
Apr 18, 2024
5.824
5.845
5.804
5.814
238,431
-0.01(-0.17%)
Apr 17, 2024
5.843
5.843
5.754
5.824
321,861
+0.01(+0.17%)
Apr 16, 2024
5.794
5.843
5.784
5.814
157,772
+0.00(+0.00%)
Apr 15, 2024
5.824
5.843
5.794
5.814
210,030
-0.03(-0.51%)
Apr 12, 2024
5.824
5.873
5.824
5.843
127,801
+0.02(+0.34%)
Apr 11, 2024
5.843
5.843
5.759
5.824
259,921
-0.02(-0.34%)
Apr 10, 2024
5.873
5.873
5.814
5.843
95,108
-0.06(-1.01%)
Apr 09, 2024
5.973
5.973
5.804
5.903
222,263
-0.05(-0.83%)
Apr 08, 2024
5.963
5.997
5.923
5.953
139,922
+0.01(+0.17%)
Apr 05, 2024
5.943
5.953
5.903
5.943
178,715
+0.00(+0.00%)
Apr 04, 2024
5.933
5.981
5.913
5.943
186,903
+0.03(+0.50%)
Apr 03, 2024
5.973
5.983
5.893
5.913
265,988
-0.08(-1.33%)
Apr 02, 2024
5.993
6.012
5.981
5.993
125,938
-0.03(-0.50%)
Apr 01, 2024
6.062
6.062
5.993
6.022
86,432
-0.04(-0.66%)
Mar 28, 2024
6.022
6.082
6.012
6.062
189,920
+0.04(+0.66%)
Mar 27, 2024
6.032
6.032
6.002
6.022
60,665
+0.02(+0.33%)
Mar 26, 2024
6.052
6.053
5.983
6.002
129,236
-0.04(-0.66%)
Mar 25, 2024
6.022
6.052
5.993
6.042
153,493
+0.02(+0.33%)
Mar 22, 2024
6.012
6.022
6.002
6.022
99,304
+0.02(+0.33%)
Mar 21, 2024
6.042
6.042
5.983
6.002
79,252
+0.00(+0.00%)
Mar 20, 2024
6.052
6.052
5.983
6.002
124,092
-0.02(-0.33%)
Mar 19, 2024
6.052
6.052
6.007
6.022
67,186
-0.02(-0.33%)
Mar 18, 2024
5.993
6.042
5.993
6.042
335,067
+0.07(+1.16%)
Mar 15, 2024
5.943
5.983
5.943
5.973
79,480
+0.01(+0.17%)
Mar 14, 2024
6.002
6.062
5.943
5.963
169,789
-0.04(-0.66%)
Mar 13, 2024
6.032
6.032
5.993
6.002
272,366
-0.02(-0.33%)
Mar 12, 2024
6.032
6.052
6.002
6.022
251,748
+0.00(+0.00%)
Mar 11, 2024
6.042
6.047
6.012
6.022
161,927
+0.01(+0.17%)
Mar 08, 2024
6.032
6.032
5.988
6.012
200,266
+0.01(+0.17%)
Mar 07, 2024
6.022
6.022
5.983
6.002
102,534
+0.00(+0.00%)
Mar 06, 2024
6.002
6.012
5.963
6.002
182,695
+0.03(+0.50%)
Mar 05, 2024
6.002
6.018
5.963
5.973
141,455
+0.01(+0.17%)
Mar 04, 2024
5.983
6.022
5.962
5.963
111,270
-0.03(-0.50%)
Mar 01, 2024
6.002
6.002
5.953
5.993
215,038
+0.02(+0.33%)
Feb 29, 2024
6.012
6.012
5.943
5.973
128,186
+0.03(+0.50%)
Feb 28, 2024
5.933
5.953
5.918
5.943
156,967
+0.02(+0.34%)
Feb 27, 2024
5.913
5.923
5.893
5.923
222,962
+0.04(+0.68%)
Feb 26, 2024
6.002
6.002
5.873
5.883
189,411
-0.09(-1.50%)
Feb 23, 2024
5.993
5.993
5.953
5.973
125,793
+0.00(+0.00%)
Feb 22, 2024
6.022
6.022
5.933
5.973
200,482
-0.01(-0.17%)
Feb 21, 2024
5.963
6.002
5.953
5.983
121,907
+0.03(+0.50%)
Feb 20, 2024
5.993
6.002
5.938
5.953
130,304
-0.04(-0.66%)
Feb 16, 2024
6.012
6.012
5.958
5.993
104,731
-0.01(-0.17%)
Feb 15, 2024
6.072
6.072
5.973
6.002
198,774
+0.05(+0.83%)
Feb 14, 2024
5.963
5.963
5.923
5.953
90,873
+0.02(+0.33%)
Feb 13, 2024
5.963
5.978
5.908
5.933
232,269
-0.07(-1.18%)
Feb 12, 2024
6.013
6.023
5.984
6.003
246,396
+0.05(+0.83%)
Feb 09, 2024
5.944
5.969
5.924
5.954
193,572
+0.03(+0.50%)
Feb 08, 2024
5.944
5.964
5.904
5.924
131,849
-0.01(-0.17%)
Feb 07, 2024
5.934
5.954
5.914
5.934
243,370
+0.01(+0.17%)
Feb 06, 2024
5.885
5.934
5.885
5.924
159,268
+0.03(+0.50%)
Feb 05, 2024
5.894
5.904
5.875
5.894
134,492
-0.04(-0.67%)
Feb 02, 2024
5.934
5.934
5.904
5.934
149,256
-0.02(-0.33%)
Feb 01, 2024
5.914
5.964
5.914
5.954
165,771
+0.08(+1.35%)
Jan 31, 2024
5.885
5.934
5.875
5.875
217,787
+0.01(+0.17%)
Jan 30, 2024
5.845
5.875
5.835
5.865
119,377
+0.02(+0.34%)
Jan 29, 2024
5.795
5.845
5.795
5.845
196,009
+0.06(+1.03%)
Jan 26, 2024
5.795
5.810
5.776
5.786
173,316
-0.01(-0.17%)
Jan 25, 2024
5.805
5.835
5.776
5.795
290,823
+0.01(+0.17%)
Jan 24, 2024
5.815
5.815
5.786
5.786
141,853
+0.00(+0.00%)
Jan 23, 2024
5.795
5.805
5.756
5.786
306,488
+0.00(+0.00%)
Jan 22, 2024
5.795
5.830
5.776
5.786
216,614
+0.02(+0.34%)
Jan 19, 2024
5.805
5.805
5.706
5.766
156,925
-0.02(-0.34%)
Jan 18, 2024
5.825
5.845
5.781
5.786
120,154
-0.03(-0.51%)
Jan 17, 2024
5.875
5.875
5.810
5.815
152,738
-0.08(-1.34%)
Jan 16, 2024
5.924
5.949
5.845
5.894
140,986
-0.04(-0.67%)
Jan 12, 2024
5.944
5.944
5.909
5.934
160,819
+0.04(+0.66%)
Jan 11, 2024
5.895
5.915
5.866
5.895
123,877
+0.02(+0.34%)
Jan 10, 2024
5.895
5.915
5.866
5.876
152,293
-0.02(-0.34%)
Jan 09, 2024
5.915
5.945
5.886
5.895
139,813
-0.02(-0.33%)
Jan 08, 2024
5.895
5.915
5.876
5.915
106,483
+0.06(+1.01%)
Jan 05, 2024
5.826
5.891
5.826
5.856
197,423
+0.01(+0.17%)
Jan 04, 2024
5.856
5.866
5.841
5.846
316,705
-0.01(-0.17%)
Jan 03, 2024
5.836
5.866
5.836
5.856
165,664
+0.04(+0.68%)
Jan 02, 2024
5.787
5.836
5.777
5.816
157,706
+0.03(+0.51%)
Dec 29, 2023
5.816
5.821
5.737
5.787
1,097,591
+0.00(+0.00%)
Dec 28, 2023
5.787
5.816
5.757
5.787
413,813
-0.02(-0.34%)
Dec 27, 2023
5.826
5.856
5.797
5.807
811,393
-0.02(-0.34%)
Dec 26, 2023
5.876
5.876
5.816
5.826
329,367
-0.06(-1.01%)
Dec 22, 2023
5.807
5.886
5.787
5.886
459,027
+0.10(+1.71%)
Dec 21, 2023
5.866
5.866
5.787
5.787
195,160
-0.03(-0.51%)
Dec 20, 2023
5.836
5.846
5.787
5.816
359,403
+0.00(+0.00%)
Dec 19, 2023
5.826
5.826
5.772
5.816
319,825
+0.02(+0.34%)
Dec 18, 2023
5.807
5.807
5.777
5.797
362,860
-0.01(-0.17%)
Dec 15, 2023
5.807
5.826
5.787
5.807
247,260
+0.02(+0.34%)
Dec 14, 2023
5.767
5.807
5.757
5.787
450,475
+0.03(+0.51%)
Dec 13, 2023
5.728
5.757
5.639
5.757
351,802
+0.07(+1.20%)
Dec 12, 2023
5.709
5.728
5.679
5.689
162,686
-0.02(-0.34%)
Dec 11, 2023
5.719
5.738
5.699
5.709
98,542
+0.01(+0.17%)
Dec 08, 2023
5.728
5.748
5.689
5.699
206,486
-0.04(-0.69%)
Dec 07, 2023
5.709
5.748
5.709
5.738
234,499
+0.03(+0.52%)
Dec 06, 2023
5.728
5.758
5.689
5.709
263,712
-0.02(-0.34%)
Dec 05, 2023
5.719
5.748
5.679
5.728
282,928
+0.04(+0.69%)
Dec 04, 2023
5.689
5.797
5.669
5.689
413,399
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.