Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argonaut Gold Ltd
(OP:
ARNGF
)
0.3040
-0.0028 (-0.91%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.3111
0.3111
0.2991
0.3040
236,646
-0.00(-0.91%)
Jun 13, 2024
0.3143
0.3196
0.3028
0.3068
200,033
-0.01(-2.54%)
Jun 12, 2024
0.3170
0.3202
0.3148
0.3148
294,955
+0.00(+0.03%)
Jun 11, 2024
0.3180
0.3200
0.3090
0.3147
159,203
-0.01(-1.90%)
Jun 10, 2024
0.3129
0.3297
0.3129
0.3208
132,058
+0.00(+1.42%)
Jun 07, 2024
0.3290
0.3290
0.3145
0.3163
273,810
-0.02(-5.61%)
Jun 06, 2024
0.3300
0.3423
0.3300
0.3351
99,310
+0.01(+2.07%)
Jun 05, 2024
0.3250
0.3300
0.3250
0.3283
129,224
+0.00(+1.02%)
Jun 04, 2024
0.3343
0.3343
0.3200
0.3250
225,420
-0.01(-2.43%)
Jun 03, 2024
0.3301
0.3368
0.3200
0.3331
191,789
+0.00(+0.94%)
May 31, 2024
0.3400
0.3400
0.3285
0.3300
165,628
-0.01(-1.70%)
May 30, 2024
0.3404
0.3404
0.3283
0.3357
345,373
+0.00(+0.21%)
May 29, 2024
0.3389
0.3400
0.3314
0.3350
92,406
-0.01(-1.56%)
May 28, 2024
0.3050
0.3450
0.3050
0.3403
185,342
+0.01(+4.39%)
May 24, 2024
0.3250
0.3330
0.3250
0.3260
304,791
+0.00(+0.31%)
May 23, 2024
0.3200
0.3360
0.3200
0.3250
266,067
-0.01(-2.61%)
May 22, 2024
0.3300
0.3478
0.3300
0.3337
298,998
-0.01(-3.02%)
May 21, 2024
0.3400
0.3480
0.3332
0.3441
104,160
-0.01(-2.08%)
May 20, 2024
0.3260
0.3533
0.3260
0.3514
147,199
+0.01(+2.33%)
May 17, 2024
0.3300
0.3434
0.3300
0.3434
442,282
+0.02(+6.35%)
May 16, 2024
0.3200
0.3290
0.3199
0.3229
282,696
-0.00(-0.22%)
May 15, 2024
0.3140
0.3290
0.3140
0.3236
266,973
+0.01(+3.32%)
May 14, 2024
0.3100
0.3164
0.3100
0.3132
143,694
+0.00(+1.03%)
May 13, 2024
0.3086
0.3200
0.3071
0.3100
521,611
-0.00(-1.27%)
May 10, 2024
0.3150
0.3200
0.3123
0.3140
324,264
-0.00(-0.32%)
May 09, 2024
0.3100
0.3155
0.3100
0.3150
495,340
+0.01(+1.91%)
May 08, 2024
0.3100
0.3148
0.3070
0.3091
258,512
+0.00(+0.03%)
May 07, 2024
0.3100
0.3120
0.3023
0.3090
168,560
-0.00(-0.32%)
May 06, 2024
0.3016
0.3149
0.3016
0.3100
205,874
+0.01(+2.55%)
May 03, 2024
0.3080
0.3080
0.3008
0.3023
228,455
-0.00(-0.17%)
May 02, 2024
0.2901
0.3060
0.2901
0.3028
100,558
-0.00(-1.05%)
May 01, 2024
0.3020
0.3062
0.2947
0.3060
759,692
+0.00(+1.56%)
Apr 30, 2024
0.3016
0.3085
0.3010
0.3013
252,977
-0.01(-2.11%)
Apr 29, 2024
0.3099
0.3143
0.3050
0.3078
516,386
-0.00(-0.68%)
Apr 26, 2024
0.2900
0.3139
0.2900
0.3099
254,059
+0.00(+0.29%)
Apr 25, 2024
0.3080
0.3117
0.2967
0.3090
104,256
+0.00(+0.72%)
Apr 24, 2024
0.2980
0.3117
0.2980
0.3068
260,233
+0.01(+2.51%)
Apr 23, 2024
0.2954
0.3030
0.2900
0.2993
357,817
+0.00(+0.74%)
Apr 22, 2024
0.2986
0.3006
0.2916
0.2971
985,968
-0.01(-1.79%)
Apr 19, 2024
0.2919
0.3033
0.2919
0.3025
756,611
+0.00(+1.51%)
Apr 18, 2024
0.2950
0.3001
0.2934
0.2980
240,305
+0.00(+1.09%)
Apr 17, 2024
0.2753
0.3018
0.2753
0.2948
495,912
-0.00(-0.57%)
Apr 16, 2024
0.2930
0.3001
0.2898
0.2965
1,107,310
-0.00(-0.07%)
Apr 15, 2024
0.2980
0.3074
0.2900
0.2967
3,643,581
-0.00(-1.62%)
Apr 12, 2024
0.2900
0.3199
0.2900
0.3016
1,579,192
-0.01(-3.89%)
Apr 11, 2024
0.3134
0.3140
0.3000
0.3138
1,550,458
+0.01(+3.26%)
Apr 10, 2024
0.3005
0.3110
0.2900
0.3039
509,657
+0.00(+0.30%)
Apr 09, 2024
0.3020
0.3093
0.2969
0.3030
393,374
+0.00(+0.40%)
Apr 08, 2024
0.3000
0.3040
0.2956
0.3018
981,225
+0.00(+1.24%)
Apr 05, 2024
0.2860
0.3049
0.2858
0.2981
3,631,824
+0.01(+3.36%)
Apr 04, 2024
0.2750
0.2950
0.2750
0.2884
493,215
-0.01(-2.76%)
Apr 03, 2024
0.2501
0.2970
0.2501
0.2966
2,048,083
+0.01(+2.28%)
Apr 02, 2024
0.2855
0.2920
0.2739
0.2900
1,966,816
+0.01(+2.55%)
Apr 01, 2024
0.2920
0.2938
0.2800
0.2828
1,728,283
-0.01(-3.15%)
Mar 28, 2024
0.2579
0.2950
0.2579
0.2920
3,590,168
+0.00(+0.69%)
Mar 27, 2024
0.2650
0.2900
0.2501
0.2900
7,502,781
+0.07(+31.70%)
Mar 26, 2024
0.2260
0.2290
0.2201
0.2202
192,691
-0.00(-1.21%)
Mar 25, 2024
0.2333
0.2350
0.2200
0.2229
71,604
-0.00(-0.93%)
Mar 22, 2024
0.2000
0.2440
0.2000
0.2250
163,210
-0.01(-4.66%)
Mar 21, 2024
0.2299
0.2383
0.2260
0.2360
521,133
+0.01(+5.88%)
Mar 20, 2024
0.2231
0.2277
0.2160
0.2229
784,676
-0.00(-2.15%)
Mar 19, 2024
0.2327
0.2341
0.2231
0.2278
158,214
-0.01(-2.19%)
Mar 18, 2024
0.2200
0.2349
0.2170
0.2329
669,497
+0.02(+7.28%)
Mar 15, 2024
0.2060
0.2171
0.2016
0.2171
725,072
+0.01(+5.44%)
Mar 14, 2024
0.2093
0.2093
0.2014
0.2059
782,209
-0.00(-0.39%)
Mar 13, 2024
0.2052
0.2100
0.2020
0.2067
651,621
+0.01(+4.39%)
Mar 12, 2024
0.2160
0.2160
0.1970
0.1980
833,648
-0.01(-5.71%)
Mar 11, 2024
0.2114
0.2114
0.2000
0.2100
1,658,149
+0.00(+0.00%)
Mar 08, 2024
0.2089
0.2100
0.1830
0.2100
939,236
+0.01(+5.00%)
Mar 07, 2024
0.2300
0.2330
0.1987
0.2000
1,034,056
-0.03(-12.09%)
Mar 06, 2024
0.1879
0.2350
0.1879
0.2275
2,264,700
+0.05(+25.21%)
Mar 05, 2024
0.1800
0.1900
0.1716
0.1817
996,683
+0.01(+3.89%)
Mar 04, 2024
0.1720
0.1750
0.1700
0.1749
1,193,371
+0.00(+0.23%)
Mar 01, 2024
0.1621
0.1750
0.1600
0.1745
1,239,023
+0.01(+3.50%)
Feb 29, 2024
0.1710
0.1740
0.1641
0.1686
1,001,687
-0.01(-3.10%)
Feb 28, 2024
0.1800
0.1850
0.1676
0.1740
1,153,026
-0.01(-4.76%)
Feb 27, 2024
0.1750
0.1853
0.1580
0.1827
2,384,461
+0.01(+7.28%)
Feb 26, 2024
0.2400
0.2470
0.1668
0.1703
8,313,976
-0.10(-37.16%)
Feb 23, 2024
0.2800
0.2805
0.2653
0.2710
568,527
-0.01(-3.18%)
Feb 22, 2024
0.2840
0.2850
0.2750
0.2799
493,475
-0.00(-1.44%)
Feb 21, 2024
0.2850
0.2900
0.2824
0.2840
139,577
-0.01(-1.80%)
Feb 20, 2024
0.2944
0.2948
0.2833
0.2892
180,441
+0.00(+1.51%)
Feb 16, 2024
0.2600
0.2900
0.2600
0.2849
329,576
+0.01(+4.67%)
Feb 15, 2024
0.2729
0.2831
0.2660
0.2722
989,498
+0.01(+2.72%)
Feb 14, 2024
0.2600
0.2650
0.2550
0.2650
854,587
+0.01(+2.71%)
Feb 13, 2024
0.2650
0.2810
0.2521
0.2580
2,242,935
-0.01(-3.55%)
Feb 12, 2024
0.2730
0.2757
0.2624
0.2675
1,167,529
-0.01(-2.73%)
Feb 09, 2024
0.2820
0.2835
0.2711
0.2750
1,466,308
-0.01(-3.41%)
Feb 08, 2024
0.2856
0.2875
0.2815
0.2847
358,853
-0.00(-0.11%)
Feb 07, 2024
0.2920
0.2975
0.2830
0.2850
139,280
-0.01(-1.72%)
Feb 06, 2024
0.2900
0.2990
0.2870
0.2900
582,104
-0.01(-1.69%)
Feb 05, 2024
0.3003
0.3003
0.2900
0.2950
168,715
-0.00(-1.50%)
Feb 02, 2024
0.3100
0.3100
0.2900
0.2995
403,819
-0.00(-1.48%)
Feb 01, 2024
0.2900
0.3054
0.2900
0.3040
341,838
+0.01(+4.43%)
Jan 31, 2024
0.2876
0.2982
0.2800
0.2911
259,539
-0.00(-1.15%)
Jan 30, 2024
0.2974
0.2974
0.2875
0.2945
336,965
-0.00(-0.03%)
Jan 29, 2024
0.2965
0.2990
0.2890
0.2946
407,709
+0.00(+0.14%)
Jan 26, 2024
0.2900
0.2960
0.2900
0.2942
183,864
+0.00(+1.31%)
Jan 25, 2024
0.2953
0.2977
0.2900
0.2904
237,518
+0.00(+0.14%)
Jan 24, 2024
0.3090
0.3093
0.2850
0.2900
659,310
-0.01(-3.01%)
Jan 23, 2024
0.2900
0.2990
0.2895
0.2990
207,614
+0.01(+3.10%)
Jan 22, 2024
0.2980
0.3000
0.2893
0.2900
466,143
-0.01(-3.33%)
Jan 19, 2024
0.2900
0.3000
0.2900
0.3000
496,652
+0.00(+1.35%)
Jan 18, 2024
0.3023
0.3024
0.2892
0.2960
945,139
-0.00(-0.37%)
Jan 17, 2024
0.2980
0.2980
0.2924
0.2971
482,498
-0.00(-0.64%)
Jan 16, 2024
0.3200
0.3200
0.2978
0.2990
586,150
-0.02(-6.56%)
Jan 12, 2024
0.3050
0.3200
0.3039
0.3200
522,356
+0.02(+7.06%)
Jan 11, 2024
0.3050
0.3100
0.2932
0.2989
278,567
-0.01(-2.67%)
Jan 10, 2024
0.3150
0.3150
0.2994
0.3071
601,266
-0.00(-0.61%)
Jan 09, 2024
0.3100
0.3160
0.3056
0.3090
445,161
-0.01(-1.90%)
Jan 08, 2024
0.3046
0.3160
0.3000
0.3150
300,332
-0.00(-0.72%)
Jan 05, 2024
0.3155
0.3200
0.3000
0.3173
1,415,141
+0.00(+0.47%)
Jan 04, 2024
0.3080
0.3200
0.3033
0.3158
538,519
+0.00(+1.28%)
Jan 03, 2024
0.3200
0.3200
0.3060
0.3118
644,997
-0.01(-2.56%)
Jan 02, 2024
0.3598
0.3598
0.3137
0.3200
1,261,331
-0.03(-9.25%)
Dec 29, 2023
0.3462
0.3645
0.3397
0.3526
549,170
+0.01(+2.20%)
Dec 28, 2023
0.3563
0.3563
0.3350
0.3450
587,755
-0.01(-2.82%)
Dec 27, 2023
0.3350
0.3559
0.3350
0.3550
1,227,383
+0.01(+2.57%)
Dec 26, 2023
0.3400
0.3499
0.3330
0.3461
306,340
+0.01(+3.84%)
Dec 22, 2023
0.3309
0.3399
0.3300
0.3333
551,550
+0.02(+4.75%)
Dec 21, 2023
0.3263
0.3309
0.3164
0.3182
439,533
-0.00(-1.18%)
Dec 20, 2023
0.3220
0.3397
0.3194
0.3220
485,658
-0.01(-3.77%)
Dec 19, 2023
0.3092
0.3346
0.3092
0.3346
1,321,987
+0.01(+3.59%)
Dec 18, 2023
0.3116
0.3232
0.2975
0.3230
1,492,056
+0.02(+7.38%)
Dec 15, 2023
0.3104
0.3113
0.2900
0.3008
515,815
+0.00(+0.64%)
Dec 14, 2023
0.3090
0.3200
0.2989
0.2989
978,411
-0.01(-3.21%)
Dec 13, 2023
0.2700
0.3090
0.2700
0.3088
1,231,670
+0.03(+10.09%)
Dec 12, 2023
0.2810
0.2861
0.2725
0.2805
1,030,393
+0.00(+0.18%)
Dec 11, 2023
0.3000
0.3000
0.2775
0.2800
1,235,772
-0.00(-1.16%)
Dec 08, 2023
0.2862
0.2903
0.2800
0.2833
609,566
-0.00(-0.70%)
Dec 07, 2023
0.2925
0.3150
0.2853
0.2853
634,337
-0.00(-1.62%)
Dec 06, 2023
0.2899
0.2950
0.2844
0.2900
839,277
+0.01(+2.11%)
Dec 05, 2023
0.2931
0.2954
0.2830
0.2840
600,512
-0.01(-3.01%)
Dec 04, 2023
0.3000
0.3080
0.2800
0.2928
3,215,922
-0.02(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.