Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.47 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.969 10.02 9.954 10.02 87,744 +0.01(+0.15%)
Nov 29, 2017 9.984 10.01 9.947 10.01 42,567 -0.01(-0.15%)
Nov 28, 2017 9.969 10.02 9.954 10.02 77,152 +0.07(+0.66%)
Nov 27, 2017 10.08 10.08 9.947 9.954 62,353 -0.09(-0.87%)
Nov 24, 2017 10.01 10.04 9.969 10.04 29,991 +0.05(+0.51%)
Nov 22, 2017 9.976 9.991 9.903 9.991 53,714 +0.01(+0.15%)
Nov 21, 2017 10.01 10.01 9.947 9.976 65,676 -0.05(-0.51%)
Nov 20, 2017 10.09 10.09 9.918 10.03 76,091 -0.07(-0.72%)
Nov 17, 2017 10.13 10.16 10.06 10.10 73,232 +0.01(+0.07%)
Nov 16, 2017 10.12 10.14 10.07 10.09 82,525 +0.02(+0.22%)
Nov 15, 2017 10.05 10.07 10.03 10.07 38,253 +0.04(+0.44%)
Nov 14, 2017 10.03 10.05 9.991 10.03 69,886 +0.04(+0.42%)
Nov 13, 2017 9.971 10.000 9.963 9.985 50,992 +0.06(+0.59%)
Nov 10, 2017 9.934 9.971 9.905 9.927 41,443 -0.07(-0.66%)
Nov 09, 2017 10.01 10.01 9.941 9.992 27,060 -0.01(-0.15%)
Nov 08, 2017 10.000 10.03 9.978 10.01 60,137 -0.01(-0.14%)
Nov 07, 2017 9.963 10.02 9.920 10.02 93,175 +0.07(+0.73%)
Nov 06, 2017 9.876 9.963 9.876 9.949 100,252 +0.04(+0.44%)
Nov 03, 2017 9.898 9.920 9.876 9.905 51,451 -0.01(-0.15%)
Nov 02, 2017 9.891 9.920 9.861 9.920 52,312 +0.02(+0.22%)
Nov 01, 2017 9.898 9.898 9.854 9.898 47,486 +0.03(+0.29%)
Oct 31, 2017 9.891 9.905 9.832 9.869 53,742 -0.01(-0.15%)
Oct 30, 2017 9.891 9.905 9.861 9.883 11,462 +0.02(+0.25%)
Oct 27, 2017 9.840 9.891 9.832 9.859 32,217 +0.01(+0.12%)
Oct 26, 2017 9.905 9.927 9.847 9.847 75,485 -0.06(-0.59%)
Oct 25, 2017 9.949 9.949 9.898 9.905 63,363 -0.04(-0.37%)
Oct 24, 2017 9.956 10.01 9.941 9.941 36,611 +0.00(+0.00%)
Oct 23, 2017 9.883 9.978 9.883 9.941 88,378 -0.02(-0.22%)
Oct 20, 2017 9.971 9.986 9.941 9.963 61,041 -0.01(-0.15%)
Oct 19, 2017 10.03 10.04 9.978 9.978 30,833 +0.00(+0.00%)
Oct 18, 2017 9.978 10.01 9.971 9.978 37,356 -0.02(-0.22%)
Oct 17, 2017 9.992 10.04 9.992 10.000 26,552 -0.04(-0.36%)
Oct 16, 2017 10.01 10.07 10.01 10.04 64,055 -0.01(-0.14%)
Oct 13, 2017 10.08 10.08 10.03 10.05 35,095 +0.03(+0.29%)
Oct 12, 2017 10.04 10.05 10.02 10.02 22,811 -0.02(-0.23%)
Oct 11, 2017 10.01 10.06 9.987 10.04 57,176 +0.07(+0.65%)
Oct 10, 2017 9.965 10.03 9.936 9.980 102,949 -0.01(-0.07%)
Oct 09, 2017 9.943 9.987 9.943 9.987 20,143 +0.07(+0.66%)
Oct 06, 2017 9.900 9.972 9.885 9.922 82,902 +0.01(+0.07%)
Oct 05, 2017 9.994 9.994 9.893 9.914 38,765 -0.10(-1.01%)
Oct 04, 2017 9.972 10.01 9.922 10.02 46,709 +0.04(+0.44%)
Oct 03, 2017 9.929 9.972 9.893 9.972 61,597 +0.08(+0.81%)
Oct 02, 2017 9.965 9.965 9.893 9.893 65,762 -0.04(-0.36%)
Sep 29, 2017 9.972 9.972 9.900 9.929 69,406 +0.00(+0.00%)
Sep 28, 2017 9.922 9.943 9.914 9.929 45,801 -0.01(-0.15%)
Sep 27, 2017 9.958 10.00 9.900 9.943 76,454 -0.03(-0.29%)
Sep 26, 2017 9.994 10.00 9.951 9.972 49,775 +0.00(+0.00%)
Sep 25, 2017 9.994 9.994 9.958 9.972 64,674 -0.01(-0.15%)
Sep 22, 2017 9.994 9.994 9.965 9.987 46,306 +0.04(+0.44%)
Sep 21, 2017 9.987 10.03 9.951 9.943 47,097 -0.07(-0.65%)
Sep 20, 2017 10.00 10.03 9.980 10.01 56,220 -0.01(-0.14%)
Sep 19, 2017 10.03 10.04 10.00 10.02 66,054 -0.01(-0.07%)
Sep 18, 2017 10.05 10.08 10.02 10.03 41,684 -0.03(-0.29%)
Sep 15, 2017 10.08 10.11 10.05 10.06 99,281 -0.01(-0.14%)
Sep 14, 2017 10.08 10.08 10.06 10.07 40,507 -0.01(-0.07%)
Sep 13, 2017 10.04 10.11 10.04 10.08 68,220 +0.03(+0.29%)
Sep 12, 2017 10.06 10.11 10.04 10.05 53,259 -0.00(-0.02%)
Sep 11, 2017 10.05 10.10 10.05 10.05 29,980 -0.04(-0.36%)
Sep 08, 2017 10.03 10.09 10.03 10.09 25,702 +0.05(+0.50%)
Sep 07, 2017 10.03 10.07 10.01 10.04 76,192 +0.01(+0.14%)
Sep 06, 2017 10.02 10.05 9.996 10.03 53,930 -0.01(-0.07%)
Sep 05, 2017 10.07 10.07 10.02 10.03 34,422 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.