Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.558 4.558 4.463 4.491 935,981 -0.03(-0.77%)
Nov 29, 2004 4.580 4.580 4.520 4.526 705,796 -0.05(-1.03%)
Nov 26, 2004 4.564 4.573 4.554 4.573 179,385 +0.01(+0.21%)
Nov 24, 2004 4.558 4.567 4.542 4.564 435,923 +0.01(+0.21%)
Nov 23, 2004 4.576 4.576 4.539 4.554 652,456 -0.01(-0.14%)
Nov 22, 2004 4.567 4.586 4.545 4.561 629,279 -0.03(-0.55%)
Nov 19, 2004 4.598 4.605 4.554 4.586 728,973 +0.00(+0.00%)
Nov 18, 2004 4.573 4.592 4.570 4.586 471,800 +0.01(+0.14%)
Nov 17, 2004 4.573 4.598 4.573 4.580 593,402 -0.00(-0.07%)
Nov 16, 2004 4.598 4.605 4.570 4.583 618,166 -0.02(-0.41%)
Nov 15, 2004 4.595 4.602 4.583 4.602 472,118 +0.03(+0.55%)
Nov 12, 2004 4.573 4.583 4.558 4.576 576,257 +0.01(+0.28%)
Nov 11, 2004 4.580 4.595 4.554 4.564 516,567 -0.01(-0.14%)
Nov 10, 2004 4.545 4.573 4.513 4.570 581,337 +0.02(+0.35%)
Nov 09, 2004 4.495 4.554 4.482 4.554 1,100,762 +0.03(+0.70%)
Nov 08, 2004 4.576 4.580 4.507 4.523 1,520,493 -0.06(-1.24%)
Nov 05, 2004 4.693 4.693 4.561 4.580 1,003,290 -0.13(-2.81%)
Nov 04, 2004 4.718 4.721 4.696 4.712 489,263 -0.01(-0.13%)
Nov 03, 2004 4.718 4.721 4.702 4.718 586,099 +0.01(+0.20%)
Nov 02, 2004 4.677 4.709 4.661 4.709 625,151 +0.03(+0.67%)
Nov 01, 2004 4.661 4.677 4.643 4.677 611,816 +0.04(+0.81%)
Oct 29, 2004 4.643 4.646 4.617 4.639 481,643 +0.03(+0.55%)
Oct 28, 2004 4.608 4.614 4.583 4.614 520,377 +0.03(+0.55%)
Oct 27, 2004 4.545 4.589 4.542 4.589 561,652 +0.06(+1.32%)
Oct 26, 2004 4.526 4.535 4.507 4.529 756,278 +0.01(+0.28%)
Oct 25, 2004 4.545 4.545 4.507 4.517 529,902 -0.02(-0.42%)
Oct 22, 2004 4.535 4.542 4.517 4.535 372,424 +0.00(+0.07%)
Oct 21, 2004 4.548 4.554 4.517 4.532 459,418 -0.02(-0.35%)
Oct 20, 2004 4.567 4.580 4.535 4.548 564,509 -0.02(-0.35%)
Oct 19, 2004 4.589 4.592 4.564 4.564 589,274 -0.02(-0.34%)
Oct 18, 2004 4.595 4.605 4.567 4.580 516,250 +0.00(+0.00%)
Oct 15, 2004 4.583 4.602 4.580 4.580 428,303 -0.01(-0.14%)
Oct 14, 2004 4.592 4.611 4.586 4.586 500,375 -0.02(-0.41%)
Oct 13, 2004 4.617 4.627 4.589 4.605 566,414 -0.04(-0.95%)
Oct 12, 2004 4.646 4.661 4.630 4.649 528,632 +0.00(+0.00%)
Oct 11, 2004 4.646 4.658 4.624 4.649 424,493 +0.00(+0.07%)
Oct 08, 2004 4.611 4.646 4.611 4.646 413,063 +0.03(+0.55%)
Oct 07, 2004 4.630 4.646 4.611 4.621 460,688 -0.02(-0.34%)
Oct 06, 2004 4.630 4.646 4.627 4.636 406,713 +0.01(+0.14%)
Oct 05, 2004 4.624 4.646 4.617 4.630 501,327 +0.02(+0.34%)
Oct 04, 2004 4.602 4.614 4.586 4.614 510,852 +0.02(+0.34%)
Oct 01, 2004 4.639 4.646 4.592 4.598 507,360 +0.01(+0.21%)
Sep 30, 2004 4.611 4.624 4.580 4.589 520,377 -0.01(-0.21%)
Sep 29, 2004 4.614 4.627 4.598 4.598 561,652 -0.03(-0.61%)
Sep 28, 2004 4.643 4.646 4.611 4.627 770,883 +0.01(+0.27%)
Sep 27, 2004 4.617 4.617 4.583 4.614 553,080 +0.03(+0.62%)
Sep 24, 2004 4.598 4.614 4.570 4.586 563,874 +0.01(+0.14%)
Sep 23, 2004 4.583 4.595 4.567 4.580 550,857 +0.00(+0.07%)
Sep 22, 2004 4.580 4.580 4.558 4.576 476,563 +0.01(+0.28%)
Sep 21, 2004 4.567 4.573 4.545 4.564 537,522 +0.01(+0.21%)
Sep 20, 2004 4.570 4.570 4.545 4.554 438,781 +0.02(+0.35%)
Sep 17, 2004 4.564 4.573 4.535 4.539 509,900 -0.01(-0.28%)
Sep 16, 2004 4.517 4.551 4.504 4.551 515,932 +0.04(+0.98%)
Sep 15, 2004 4.504 4.529 4.488 4.507 649,599 -0.02(-0.35%)
Sep 14, 2004 4.608 4.608 4.513 4.523 758,818 -0.06(-1.31%)
Sep 13, 2004 4.621 4.624 4.583 4.583 493,708 -0.04(-0.95%)
Sep 10, 2004 4.595 4.627 4.595 4.627 521,965 +0.03(+0.69%)
Sep 09, 2004 4.608 4.614 4.592 4.595 512,440 +0.00(+0.00%)
Sep 08, 2004 4.611 4.611 4.580 4.595 376,234 +0.01(+0.27%)
Sep 07, 2004 4.583 4.592 4.564 4.583 357,819 +0.00(+0.07%)
Sep 03, 2004 4.564 4.580 4.551 4.580 423,223 +0.03(+0.69%)
Sep 02, 2004 4.595 4.608 4.548 4.548 440,368 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.