Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.814 3.830 3.792 3.817 823,270 -0.00(-0.08%)
Nov 29, 2005 3.817 3.839 3.811 3.821 827,397 -0.00(-0.08%)
Nov 28, 2005 3.821 3.827 3.814 3.824 757,548 +0.01(+0.17%)
Nov 25, 2005 3.798 3.827 3.795 3.817 324,164 +0.02(+0.50%)
Nov 23, 2005 3.773 3.808 3.751 3.798 971,858 +0.04(+1.09%)
Nov 22, 2005 3.780 3.780 3.732 3.758 1,301,103 -0.03(-0.67%)
Nov 21, 2005 3.817 3.817 3.773 3.783 908,676 -0.03(-0.91%)
Nov 18, 2005 3.780 3.817 3.776 3.817 933,124 +0.02(+0.58%)
Nov 17, 2005 3.783 3.798 3.773 3.795 998,528 +0.00(+0.00%)
Nov 16, 2005 3.783 3.795 3.780 3.795 1,119,812 +0.00(+0.00%)
Nov 15, 2005 3.795 3.802 3.776 3.795 1,167,119 -0.01(-0.17%)
Nov 14, 2005 3.780 3.826 3.780 3.802 1,822,751 +0.01(+0.33%)
Nov 11, 2005 3.817 3.827 3.783 3.789 783,582 -0.04(-1.07%)
Nov 10, 2005 3.824 3.846 3.811 3.830 924,234 -0.02(-0.57%)
Nov 09, 2005 3.833 3.855 3.821 3.852 1,133,147 +0.03(+0.66%)
Nov 08, 2005 3.798 3.833 3.795 3.827 1,060,757 +0.03(+0.75%)
Nov 07, 2005 3.798 3.836 3.795 3.798 817,555 -0.01(-0.25%)
Nov 04, 2005 3.805 3.827 3.792 3.808 640,074 -0.01(-0.25%)
Nov 03, 2005 3.795 3.827 3.795 3.817 1,796,081 +0.02(+0.58%)
Nov 02, 2005 3.764 3.795 3.761 3.795 595,942 +0.02(+0.42%)
Nov 01, 2005 3.811 3.821 3.767 3.780 628,644 -0.03(-0.66%)
Oct 31, 2005 3.776 3.805 3.767 3.805 687,063 +0.03(+0.75%)
Oct 28, 2005 3.754 3.780 3.748 3.776 690,873 +0.02(+0.59%)
Oct 27, 2005 3.748 3.761 3.739 3.754 638,804 -0.01(-0.25%)
Oct 26, 2005 3.776 3.776 3.745 3.764 780,725 -0.02(-0.58%)
Oct 25, 2005 3.802 3.811 3.754 3.786 720,083 -0.02(-0.41%)
Oct 24, 2005 3.770 3.821 3.767 3.802 982,971 +0.01(+0.17%)
Oct 21, 2005 3.754 3.805 3.748 3.795 637,534 +0.04(+1.09%)
Oct 20, 2005 3.792 3.795 3.748 3.754 652,774 -0.03(-0.83%)
Oct 19, 2005 3.792 3.805 3.770 3.786 872,482 -0.02(-0.50%)
Oct 18, 2005 3.751 3.805 3.739 3.805 999,163 +0.04(+1.09%)
Oct 17, 2005 3.792 3.792 3.748 3.764 731,195 -0.01(-0.33%)
Oct 14, 2005 3.735 3.780 3.735 3.776 817,237 +0.05(+1.27%)
Oct 13, 2005 3.780 3.795 3.679 3.729 1,072,822 -0.09(-2.23%)
Oct 12, 2005 3.830 3.843 3.780 3.814 1,020,753 -0.07(-1.78%)
Oct 11, 2005 3.902 3.915 3.865 3.884 653,091 -0.02(-0.48%)
Oct 10, 2005 3.902 3.931 3.887 3.902 487,993 +0.01(+0.16%)
Oct 07, 2005 3.906 3.931 3.874 3.896 496,565 -0.03(-0.80%)
Oct 06, 2005 3.953 3.962 3.912 3.928 633,724 -0.03(-0.80%)
Oct 05, 2005 3.972 3.984 3.953 3.959 416,556 -0.02(-0.48%)
Oct 04, 2005 3.959 3.997 3.946 3.978 543,872 +0.03(+0.64%)
Oct 03, 2005 4.003 4.013 3.928 3.953 777,550 -0.03(-0.63%)
Sep 30, 2005 3.978 3.981 3.959 3.978 636,899 +0.02(+0.48%)
Sep 29, 2005 3.943 3.959 3.924 3.959 654,679 +0.01(+0.24%)
Sep 28, 2005 3.871 3.956 3.869 3.950 779,455 +0.06(+1.54%)
Sep 27, 2005 3.912 3.928 3.880 3.890 985,511 -0.03(-0.88%)
Sep 26, 2005 3.921 3.937 3.912 3.924 928,996 -0.01(-0.24%)
Sep 23, 2005 3.934 3.987 3.924 3.934 754,690 -0.05(-1.26%)
Sep 22, 2005 4.006 4.028 3.969 3.984 623,564 -0.02(-0.55%)
Sep 21, 2005 3.972 4.013 3.972 4.006 1,010,275 +0.03(+0.79%)
Sep 20, 2005 4.016 4.016 3.969 3.975 839,779 -0.03(-0.86%)
Sep 19, 2005 4.032 4.041 3.991 4.009 819,142 -0.02(-0.55%)
Sep 16, 2005 4.069 4.076 4.032 4.032 427,351 -0.03(-0.78%)
Sep 15, 2005 4.076 4.091 4.054 4.063 473,070 -0.03(-0.69%)
Sep 14, 2005 4.113 4.123 4.072 4.091 675,633 -0.03(-0.76%)
Sep 13, 2005 4.129 4.142 4.110 4.123 661,664 -0.04(-0.91%)
Sep 12, 2005 4.161 4.189 4.154 4.161 607,689 +0.00(+0.00%)
Sep 09, 2005 4.164 4.180 4.158 4.161 464,815 -0.01(-0.15%)
Sep 08, 2005 4.167 4.186 4.151 4.167 671,823 +0.01(+0.23%)
Sep 07, 2005 4.180 4.183 4.148 4.158 565,144 -0.03(-0.60%)
Sep 06, 2005 4.198 4.202 4.173 4.183 434,336 -0.01(-0.23%)
Sep 02, 2005 4.180 4.208 4.180 4.192 444,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.