Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.191 2.203 2.178 2.185 484,138 -0.01(-0.57%)
Nov 27, 2009 2.144 2.200 2.144 2.197 341,308 -0.01(-0.42%)
Nov 25, 2009 2.163 2.216 2.163 2.207 544,540 +0.01(+0.28%)
Nov 24, 2009 2.203 2.210 2.191 2.200 725,178 -0.00(-0.14%)
Nov 23, 2009 2.213 2.213 2.182 2.203 723,022 +0.03(+1.29%)
Nov 20, 2009 2.160 2.185 2.160 2.175 675,417 +0.00(+0.14%)
Nov 19, 2009 2.185 2.191 2.169 2.172 556,860 -0.02(-1.14%)
Nov 18, 2009 2.172 2.200 2.172 2.197 523,917 +0.01(+0.43%)
Nov 17, 2009 2.185 2.194 2.178 2.188 1,040,584 +0.01(+0.29%)
Nov 16, 2009 2.185 2.194 2.178 2.182 923,257 +0.00(+0.00%)
Nov 13, 2009 2.163 2.185 2.157 2.182 575,790 +0.02(+0.87%)
Nov 12, 2009 2.178 2.194 2.163 2.163 504,151 -0.02(-0.86%)
Nov 11, 2009 2.200 2.203 2.182 2.182 740,382 -0.01(-0.47%)
Nov 10, 2009 2.188 2.200 2.175 2.192 956,372 +0.02(+0.91%)
Nov 09, 2009 2.157 2.175 2.150 2.172 822,691 +0.03(+1.61%)
Nov 06, 2009 2.088 2.141 2.088 2.138 473,256 +0.02(+0.88%)
Nov 05, 2009 2.125 2.144 2.107 2.119 1,050,511 +0.00(+0.15%)
Nov 04, 2009 2.113 2.147 2.094 2.116 1,162,795 +0.02(+1.19%)
Nov 03, 2009 2.069 2.100 2.057 2.091 687,891 +0.00(+0.18%)
Nov 02, 2009 2.057 2.100 2.054 2.087 867,931 +0.02(+1.03%)
Oct 30, 2009 2.135 2.150 2.047 2.066 1,605,554 -0.08(-3.78%)
Oct 29, 2009 2.135 2.172 2.132 2.147 880,468 +0.03(+1.47%)
Oct 28, 2009 2.169 2.185 2.107 2.116 998,196 -0.07(-3.00%)
Oct 27, 2009 2.178 2.200 2.175 2.182 625,916 +0.00(+0.14%)
Oct 26, 2009 2.200 2.210 2.175 2.178 818,490 -0.02(-0.99%)
Oct 23, 2009 2.207 2.216 2.200 2.200 733,099 +0.00(+0.00%)
Oct 22, 2009 2.185 2.207 2.178 2.200 925,878 +0.02(+0.71%)
Oct 21, 2009 2.191 2.210 2.175 2.185 636,769 -0.00(-0.14%)
Oct 20, 2009 2.196 2.200 2.178 2.188 739,276 +0.00(+0.14%)
Oct 19, 2009 2.175 2.213 2.175 2.185 703,752 +0.00(+0.00%)
Oct 16, 2009 2.160 2.194 2.153 2.185 677,099 +0.01(+0.43%)
Oct 15, 2009 2.144 2.188 2.144 2.175 621,831 +0.01(+0.58%)
Oct 14, 2009 2.160 2.188 2.160 2.163 1,109,311 +0.02(+0.73%)
Oct 13, 2009 2.153 2.166 2.147 2.147 802,303 -0.02(-1.01%)
Oct 12, 2009 2.185 2.194 2.163 2.169 1,143,172 -0.02(-0.71%)
Oct 09, 2009 2.157 2.203 2.157 2.185 998,860 +0.02(+0.86%)
Oct 08, 2009 2.157 2.182 2.153 2.166 591,106 +0.02(+1.17%)
Oct 07, 2009 2.119 2.147 2.119 2.141 643,078 +0.02(+1.03%)
Oct 06, 2009 2.141 2.157 2.116 2.119 890,241 -0.02(-0.73%)
Oct 05, 2009 2.110 2.141 2.107 2.135 567,155 +0.03(+1.33%)
Oct 02, 2009 2.104 2.113 2.070 2.107 900,616 -0.02(-1.17%)
Oct 01, 2009 2.185 2.185 2.132 2.132 1,131,138 -0.02(-1.16%)
Sep 30, 2009 2.147 2.166 2.132 2.157 582,317 +0.02(+1.17%)
Sep 29, 2009 2.138 2.153 2.128 2.132 552,422 -0.03(-1.18%)
Sep 28, 2009 2.132 2.169 2.128 2.157 978,942 +0.03(+1.19%)
Sep 25, 2009 2.110 2.157 2.107 2.132 799,329 +0.01(+0.59%)
Sep 24, 2009 2.160 2.163 2.097 2.119 1,068,467 -0.05(-2.09%)
Sep 23, 2009 2.147 2.172 2.141 2.164 726,457 +0.02(+0.95%)
Sep 22, 2009 2.138 2.156 2.125 2.144 699,042 +0.02(+0.88%)
Sep 21, 2009 2.107 2.138 2.091 2.125 642,754 +0.00(+0.15%)
Sep 18, 2009 2.100 2.128 2.100 2.122 537,099 +0.03(+1.49%)
Sep 17, 2009 2.153 2.172 2.088 2.091 1,810,593 -0.04(-1.76%)
Sep 16, 2009 2.107 2.163 2.100 2.128 1,196,535 +0.03(+1.46%)
Sep 15, 2009 2.032 2.107 2.032 2.098 692,290 +0.03(+1.39%)
Sep 14, 2009 2.047 2.072 2.047 2.069 591,413 +0.00(+0.00%)
Sep 11, 2009 2.054 2.085 2.054 2.069 1,073,559 -0.03(-1.49%)
Sep 10, 2009 2.104 2.107 2.091 2.100 946,510 +0.00(+0.00%)
Sep 09, 2009 2.085 2.104 2.072 2.100 629,476 +0.02(+0.75%)
Sep 08, 2009 2.044 2.085 2.044 2.085 700,410 +0.05(+2.61%)
Sep 04, 2009 2.013 2.038 2.013 2.032 578,542 +0.02(+0.77%)
Sep 03, 2009 1.991 2.022 1.991 2.016 788,925 +0.02(+0.94%)
Sep 02, 2009 1.982 2.004 1.976 1.997 886,678 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.