Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.862 2.891 2.847 2.891 759,614 +0.07(+2.60%)
Nov 29, 2011 2.844 2.847 2.818 2.818 562,734 -0.02(-0.65%)
Nov 28, 2011 2.851 2.858 2.822 2.836 600,575 +0.04(+1.31%)
Nov 25, 2011 2.789 2.833 2.789 2.800 268,295 +0.01(+0.26%)
Nov 23, 2011 2.829 2.833 2.789 2.792 522,230 -0.04(-1.55%)
Nov 22, 2011 2.840 2.851 2.829 2.836 669,024 +0.01(+0.26%)
Nov 21, 2011 2.858 2.862 2.825 2.829 775,906 -0.03(-1.15%)
Nov 18, 2011 2.880 2.880 2.851 2.862 479,410 -0.00(-0.13%)
Nov 17, 2011 2.877 2.888 2.851 2.866 814,652 -0.00(-0.13%)
Nov 16, 2011 2.884 2.895 2.866 2.869 731,369 -0.01(-0.51%)
Nov 15, 2011 2.855 2.886 2.851 2.884 610,839 +0.01(+0.51%)
Nov 14, 2011 2.884 2.884 2.855 2.869 680,062 -0.00(-0.13%)
Nov 11, 2011 2.891 2.891 2.858 2.873 868,734 +0.01(+0.38%)
Nov 10, 2011 2.873 2.880 2.843 2.862 1,137,964 +0.02(+0.78%)
Nov 09, 2011 2.880 2.906 2.833 2.840 904,234 -0.09(-3.13%)
Nov 08, 2011 2.932 2.943 2.928 2.932 402,231 -0.00(-0.12%)
Nov 07, 2011 2.928 2.935 2.906 2.935 348,049 +0.02(+0.63%)
Nov 04, 2011 2.939 2.943 2.913 2.917 542,188 -0.02(-0.75%)
Nov 03, 2011 2.928 2.939 2.891 2.939 621,260 +0.03(+0.88%)
Nov 02, 2011 2.902 2.917 2.891 2.913 483,816 +0.02(+0.76%)
Nov 01, 2011 2.932 2.932 2.884 2.891 396,876 -0.07(-2.38%)
Oct 31, 2011 2.968 2.979 2.954 2.962 497,271 -0.01(-0.35%)
Oct 28, 2011 2.961 2.976 2.957 2.972 636,566 +0.03(+1.00%)
Oct 27, 2011 2.921 2.943 2.921 2.943 565,841 +0.05(+1.78%)
Oct 26, 2011 2.873 2.891 2.855 2.891 553,089 +0.02(+0.77%)
Oct 25, 2011 2.847 2.873 2.829 2.869 451,527 -0.01(-0.26%)
Oct 24, 2011 2.829 2.880 2.829 2.877 639,972 +0.04(+1.29%)
Oct 21, 2011 2.833 2.862 2.829 2.840 476,063 +0.03(+0.91%)
Oct 20, 2011 2.800 2.825 2.800 2.814 548,197 -0.00(-0.13%)
Oct 19, 2011 2.833 2.851 2.803 2.818 578,612 -0.03(-0.90%)
Oct 18, 2011 2.818 2.851 2.796 2.844 535,799 +0.03(+1.04%)
Oct 17, 2011 2.781 2.814 2.781 2.814 429,116 +0.00(+0.13%)
Oct 14, 2011 2.781 2.818 2.767 2.811 511,402 +0.04(+1.32%)
Oct 13, 2011 2.781 2.789 2.763 2.774 827,312 -0.04(-1.56%)
Oct 12, 2011 2.789 2.833 2.789 2.818 686,529 +0.04(+1.32%)
Oct 11, 2011 2.785 2.814 2.778 2.781 594,105 -0.04(-1.43%)
Oct 10, 2011 2.752 2.825 2.752 2.822 661,004 +0.08(+2.95%)
Oct 07, 2011 2.715 2.745 2.701 2.741 499,359 +0.04(+1.36%)
Oct 06, 2011 2.679 2.722 2.675 2.704 627,684 +0.05(+1.94%)
Oct 05, 2011 2.616 2.682 2.616 2.653 832,154 +0.02(+0.84%)
Oct 04, 2011 2.616 2.660 2.609 2.631 954,312 -0.07(-2.58%)
Oct 03, 2011 2.781 2.781 2.697 2.701 1,229,884 -0.05(-1.87%)
Sep 30, 2011 2.789 2.814 2.752 2.752 867,096 -0.06(-2.09%)
Sep 29, 2011 2.811 2.825 2.796 2.811 585,586 +0.01(+0.53%)
Sep 28, 2011 2.858 2.858 2.789 2.796 578,941 -0.05(-1.68%)
Sep 27, 2011 2.836 2.869 2.814 2.844 715,502 +0.03(+0.91%)
Sep 26, 2011 2.836 2.836 2.792 2.818 744,620 +0.00(+0.00%)
Sep 23, 2011 2.796 2.829 2.796 2.818 663,653 -0.02(-0.65%)
Sep 22, 2011 2.840 2.840 2.803 2.836 848,264 -0.02(-0.77%)
Sep 21, 2011 2.895 2.935 2.851 2.858 780,826 -0.04(-1.27%)
Sep 20, 2011 2.924 2.939 2.895 2.895 645,859 -0.03(-1.13%)
Sep 19, 2011 2.913 2.935 2.902 2.928 379,932 -0.01(-0.25%)
Sep 16, 2011 2.921 2.946 2.917 2.935 362,406 +0.01(+0.25%)
Sep 15, 2011 2.906 2.939 2.895 2.928 515,114 +0.03(+1.14%)
Sep 14, 2011 2.899 2.921 2.884 2.895 448,725 -0.02(-0.63%)
Sep 13, 2011 2.921 2.928 2.877 2.913 530,400 -0.01(-0.38%)
Sep 12, 2011 2.939 2.960 2.903 2.924 501,098 -0.05(-1.69%)
Sep 09, 2011 2.975 2.985 2.939 2.975 299,474 -0.03(-0.84%)
Sep 08, 2011 2.975 3.003 2.967 3.000 307,987 +0.01(+0.24%)
Sep 07, 2011 2.996 2.996 2.967 2.993 419,348 +0.03(+0.97%)
Sep 06, 2011 2.921 2.964 2.910 2.964 603,650 +0.01(+0.36%)
Sep 02, 2011 2.914 2.975 2.910 2.953 389,947 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.