Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.066 (+0.89%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.770 3.787 3.770 3.787 239,193 +0.01(+0.35%)
Nov 27, 2013 3.748 3.787 3.744 3.774 706,070 +0.03(+0.81%)
Nov 26, 2013 3.748 3.761 3.744 3.744 680,517 -0.01(-0.23%)
Nov 25, 2013 3.757 3.770 3.748 3.753 966,321 -0.01(-0.35%)
Nov 22, 2013 3.753 3.770 3.748 3.766 601,010 +0.01(+0.23%)
Nov 21, 2013 3.766 3.775 3.753 3.757 460,499 -0.00(-0.06%)
Nov 20, 2013 3.753 3.774 3.753 3.759 674,184 +0.00(+0.06%)
Nov 19, 2013 3.744 3.766 3.744 3.757 492,057 +0.00(+0.00%)
Nov 18, 2013 3.796 3.800 3.753 3.757 657,757 -0.04(-1.03%)
Nov 15, 2013 3.787 3.800 3.774 3.796 616,304 +0.00(+0.00%)
Nov 14, 2013 3.792 3.800 3.779 3.796 524,900 +0.01(+0.38%)
Nov 12, 2013 3.777 3.786 3.773 3.782 357,129 +0.00(+0.11%)
Nov 11, 2013 3.782 3.795 3.769 3.777 372,523 -0.00(-0.11%)
Nov 08, 2013 3.799 3.799 3.764 3.782 701,697 -0.02(-0.57%)
Nov 07, 2013 3.816 3.833 3.795 3.803 453,398 -0.00(-0.11%)
Nov 06, 2013 3.885 3.894 3.799 3.808 1,644,061 -0.07(-1.89%)
Nov 05, 2013 3.885 3.890 3.877 3.881 418,467 -0.00(-0.11%)
Nov 04, 2013 3.890 3.898 3.885 3.885 409,637 +0.00(+0.11%)
Nov 01, 2013 3.898 3.907 3.868 3.881 536,250 -0.01(-0.33%)
Oct 31, 2013 3.872 3.898 3.872 3.894 623,305 +0.01(+0.22%)
Oct 30, 2013 3.872 3.894 3.872 3.885 558,099 +0.01(+0.33%)
Oct 29, 2013 3.885 3.885 3.868 3.872 425,209 +0.00(+0.00%)
Oct 28, 2013 3.868 3.885 3.855 3.872 410,618 +0.01(+0.34%)
Oct 25, 2013 3.877 3.890 3.851 3.859 437,704 -0.01(-0.20%)
Oct 24, 2013 3.890 3.890 3.855 3.867 473,947 -0.02(-0.47%)
Oct 23, 2013 3.821 3.890 3.808 3.885 1,078,249 +0.06(+1.70%)
Oct 22, 2013 3.786 3.829 3.786 3.821 739,531 +0.04(+1.03%)
Oct 21, 2013 3.799 3.808 3.777 3.782 369,152 -0.01(-0.23%)
Oct 18, 2013 3.769 3.799 3.764 3.790 866,389 +0.02(+0.46%)
Oct 17, 2013 3.708 3.777 3.708 3.773 745,049 +0.06(+1.51%)
Oct 16, 2013 3.700 3.734 3.700 3.717 568,312 +0.03(+0.70%)
Oct 15, 2013 3.708 3.721 3.687 3.691 582,285 -0.02(-0.58%)
Oct 14, 2013 3.717 3.725 3.708 3.712 416,414 -0.00(-0.06%)
Oct 11, 2013 3.721 3.743 3.712 3.715 472,543 -0.02(-0.41%)
Oct 10, 2013 3.721 3.738 3.721 3.730 387,184 +0.01(+0.27%)
Oct 09, 2013 3.724 3.724 3.703 3.720 642,690 +0.00(+0.12%)
Oct 08, 2013 3.720 3.724 3.703 3.715 635,933 -0.00(-0.12%)
Oct 07, 2013 3.724 3.741 3.711 3.720 394,416 -0.02(-0.46%)
Oct 04, 2013 3.733 3.745 3.732 3.737 416,929 -0.01(-0.34%)
Oct 03, 2013 3.750 3.754 3.737 3.750 666,055 -0.00(-0.11%)
Oct 02, 2013 3.728 3.754 3.677 3.754 1,318,952 +0.00(+0.11%)
Oct 01, 2013 3.711 3.750 3.711 3.750 557,048 +0.03(+0.69%)
Sep 30, 2013 3.715 3.728 3.698 3.724 796,955 +0.00(+0.00%)
Sep 27, 2013 3.715 3.758 3.715 3.724 860,524 -0.01(-0.23%)
Sep 26, 2013 3.711 3.733 3.711 3.733 605,926 +0.01(+0.35%)
Sep 25, 2013 3.715 3.728 3.711 3.720 781,070 -0.01(-0.23%)
Sep 24, 2013 3.698 3.733 3.698 3.728 573,832 +0.02(+0.46%)
Sep 23, 2013 3.720 3.741 3.711 3.711 559,111 -0.00(-0.12%)
Sep 20, 2013 3.715 3.733 3.707 3.715 669,933 -0.01(-0.35%)
Sep 19, 2013 3.758 3.758 3.724 3.728 764,892 -0.04(-1.14%)
Sep 18, 2013 3.672 3.775 3.672 3.771 995,631 +0.09(+2.45%)
Sep 17, 2013 3.690 3.698 3.668 3.681 861,235 -0.01(-0.35%)
Sep 16, 2013 3.714 3.724 3.681 3.694 461,805 +0.01(+0.35%)
Sep 13, 2013 3.677 3.698 3.677 3.681 593,824 -0.00(-0.12%)
Sep 12, 2013 3.720 3.724 3.685 3.685 763,223 -0.03(-0.92%)
Sep 11, 2013 3.707 3.728 3.704 3.720 577,706 +0.01(+0.15%)
Sep 10, 2013 3.727 3.727 3.710 3.714 747,675 -0.00(-0.11%)
Sep 09, 2013 3.718 3.731 3.714 3.718 567,590 +0.01(+0.23%)
Sep 06, 2013 3.714 3.727 3.697 3.710 637,761 -0.00(-0.11%)
Sep 05, 2013 3.705 3.735 3.701 3.714 861,970 +0.00(+0.00%)
Sep 04, 2013 3.786 3.786 3.714 3.714 1,871,295 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.