Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.480 4.504 4.476 4.504 190,669 +0.02(+0.43%)
Nov 26, 2014 4.480 4.485 4.485 4.485 424,428 +0.00(+0.00%)
Nov 25, 2014 4.471 4.495 4.466 4.485 363,428 +0.02(+0.53%)
Nov 24, 2014 4.466 4.485 4.457 4.461 384,668 -0.01(-0.21%)
Nov 21, 2014 4.476 4.490 4.461 4.471 440,864 +0.00(+0.11%)
Nov 20, 2014 4.452 4.466 4.447 4.466 464,565 +0.00(+0.11%)
Nov 19, 2014 4.461 4.476 4.447 4.461 703,292 -0.00(-0.11%)
Nov 18, 2014 4.433 4.480 4.433 4.466 1,160,294 +0.03(+0.75%)
Nov 17, 2014 4.447 4.452 4.433 4.433 551,416 -0.02(-0.44%)
Nov 14, 2014 4.442 4.471 4.442 4.452 487,620 +0.00(+0.01%)
Nov 13, 2014 4.471 4.485 4.452 4.452 448,410 -0.02(-0.43%)
Nov 12, 2014 4.480 4.490 4.471 4.471 415,213 -0.02(-0.50%)
Nov 11, 2014 4.484 4.503 4.479 4.493 314,956 +0.00(+0.00%)
Nov 10, 2014 4.493 4.503 4.484 4.493 410,666 +0.00(+0.00%)
Nov 07, 2014 4.460 4.493 4.460 4.493 455,875 +0.03(+0.64%)
Nov 06, 2014 4.455 4.484 4.455 4.465 702,290 +0.00(+0.11%)
Nov 05, 2014 4.460 4.474 4.446 4.460 526,415 +0.00(+0.00%)
Nov 04, 2014 4.436 4.465 4.427 4.460 597,589 +0.01(+0.32%)
Nov 03, 2014 4.441 4.460 4.427 4.446 728,229 +0.01(+0.21%)
Oct 31, 2014 4.427 4.446 4.417 4.436 481,723 +0.00(+0.11%)
Oct 30, 2014 4.422 4.441 4.394 4.432 580,568 +0.00(+0.11%)
Oct 29, 2014 4.427 4.455 4.413 4.427 633,488 +0.00(+0.00%)
Oct 28, 2014 4.422 4.441 4.417 4.427 413,002 +0.00(+0.11%)
Oct 27, 2014 4.408 4.465 4.417 4.422 764,958 +0.00(+0.11%)
Oct 24, 2014 4.365 4.432 4.346 4.417 1,190,211 +0.05(+1.08%)
Oct 23, 2014 4.413 4.417 4.365 4.370 358,729 -0.02(-0.43%)
Oct 22, 2014 4.384 4.403 4.375 4.389 385,126 +0.02(+0.43%)
Oct 21, 2014 4.342 4.408 4.342 4.370 609,299 +0.03(+0.76%)
Oct 20, 2014 4.342 4.342 4.327 4.337 500,802 -0.01(-0.22%)
Oct 17, 2014 4.370 4.380 4.342 4.346 360,586 +0.01(+0.33%)
Oct 16, 2014 4.285 4.337 4.275 4.332 529,622 +0.02(+0.44%)
Oct 15, 2014 4.304 4.318 4.242 4.313 925,930 +0.01(+0.22%)
Oct 14, 2014 4.290 4.337 4.290 4.304 1,187,524 +0.02(+0.44%)
Oct 13, 2014 4.332 4.332 4.285 4.285 727,585 -0.04(-0.93%)
Oct 10, 2014 4.327 4.346 4.309 4.325 990,072 -0.02(-0.35%)
Oct 09, 2014 4.382 4.387 4.331 4.340 444,062 -0.04(-0.86%)
Oct 08, 2014 4.340 4.378 4.335 4.378 579,118 +0.02(+0.43%)
Oct 07, 2014 4.321 4.364 4.321 4.359 689,486 +0.03(+0.76%)
Oct 06, 2014 4.326 4.349 4.321 4.326 659,796 +0.00(+0.11%)
Oct 03, 2014 4.326 4.335 4.317 4.321 440,151 -0.01(-0.22%)
Oct 02, 2014 4.321 4.335 4.302 4.331 480,475 +0.00(+0.11%)
Oct 01, 2014 4.331 4.340 4.321 4.326 644,190 +0.00(+0.00%)
Sep 30, 2014 4.302 4.335 4.298 4.326 708,237 +0.01(+0.22%)
Sep 29, 2014 4.307 4.317 4.279 4.317 351,564 +0.00(+0.11%)
Sep 26, 2014 4.321 4.326 4.302 4.312 566,913 -0.01(-0.22%)
Sep 25, 2014 4.331 4.354 4.307 4.321 489,067 -0.01(-0.22%)
Sep 24, 2014 4.335 4.345 4.326 4.331 450,128 -0.00(-0.11%)
Sep 23, 2014 4.340 4.349 4.321 4.335 626,202 +0.00(+0.00%)
Sep 22, 2014 4.364 4.382 4.335 4.335 497,083 -0.03(-0.65%)
Sep 19, 2014 4.364 4.378 4.364 4.364 444,849 +0.00(+0.00%)
Sep 18, 2014 4.354 4.364 4.345 4.364 404,768 +0.02(+0.43%)
Sep 17, 2014 4.335 4.354 4.331 4.345 438,088 +0.02(+0.43%)
Sep 16, 2014 4.326 4.335 4.317 4.326 470,497 +0.00(+0.00%)
Sep 15, 2014 4.345 4.354 4.326 4.326 461,820 -0.02(-0.43%)
Sep 12, 2014 4.373 4.364 4.335 4.345 413,619 -0.02(-0.43%)
Sep 11, 2014 4.387 4.387 4.364 4.364 651,731 -0.03(-0.61%)
Sep 10, 2014 4.381 4.390 4.376 4.390 506,277 +0.00(+0.00%)
Sep 09, 2014 4.400 4.404 4.386 4.390 432,436 -0.02(-0.53%)
Sep 08, 2014 4.395 4.414 4.386 4.414 617,528 +0.01(+0.21%)
Sep 05, 2014 4.400 4.409 4.395 4.404 644,667 -0.00(-0.11%)
Sep 04, 2014 4.423 4.423 4.400 4.409 654,038 -0.03(-0.63%)
Sep 03, 2014 4.409 4.442 4.400 4.437 791,088 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.