Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.485 -0.025 (-0.33%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.293	6.336	6.288	6.317	410,645	+0.04(+0.58%)
Nov 29, 2017	6.287	6.293	6.264	6.281	288,901	+0.00(+0.00%)
Nov 28, 2017	6.323	6.329	6.281	6.281	520,483	-0.04(-0.67%)
Nov 27, 2017	6.348	6.360	6.317	6.323	243,797	-0.04(-0.57%)
Nov 24, 2017	6.348	6.360	6.342	6.360	69,897	+0.02(+0.29%)
Nov 22, 2017	6.323	6.348	6.323	6.342	130,409	+0.01(+0.10%)
Nov 21, 2017	6.336	6.354	6.323	6.336	207,816	+0.01(+0.10%)
Nov 20, 2017	6.305	6.336	6.305	6.329	267,600	+0.02(+0.39%)
Nov 17, 2017	6.305	6.317	6.299	6.305	200,624	-0.02(-0.29%)
Nov 16, 2017	6.275	6.329	6.275	6.323	331,565	+0.06(+0.97%)
Nov 15, 2017	6.263	6.274	6.196	6.263	485,929	-0.01(-0.19%)
Nov 14, 2017	6.323	6.324	6.269	6.275	657,383	-0.05(-0.82%)
Nov 13, 2017	6.320	6.332	6.308	6.326	270,478	-0.01(-0.10%)
Nov 10, 2017	6.308	6.332	6.302	6.332	288,607	+0.02(+0.38%)
Nov 09, 2017	6.308	6.339	6.290	6.308	409,945	-0.02(-0.29%)
Nov 08, 2017	6.363	6.381	6.320	6.326	361,157	-0.04(-0.57%)
Nov 07, 2017	6.345	6.369	6.345	6.363	230,273	+0.01(+0.19%)
Nov 06, 2017	6.357	6.369	6.345	6.351	239,979	+0.01(+0.10%)
Nov 03, 2017	6.339	6.357	6.332	6.345	241,475	+0.00(+0.00%)
Nov 02, 2017	6.369	6.374	6.339	6.345	311,275	-0.02(-0.28%)
Nov 01, 2017	6.393	6.393	6.345	6.363	304,463	-0.01(-0.09%)
Oct 31, 2017	6.363	6.393	6.356	6.369	290,633	+0.02(+0.29%)
Oct 30, 2017	6.351	6.363	6.339	6.351	190,941	+0.00(+0.00%)
Oct 27, 2017	6.320	6.357	6.314	6.351	331,421	+0.04(+0.57%)
Oct 26, 2017	6.345	6.381	6.314	6.314	385,258	-0.02(-0.29%)
Oct 25, 2017	6.399	6.411	6.320	6.332	566,978	-0.09(-1.41%)
Oct 24, 2017	6.435	6.441	6.412	6.423	250,505	-0.01(-0.19%)
Oct 23, 2017	6.411	6.459	6.399	6.435	528,264	+0.02(+0.38%)
Oct 20, 2017	6.387	6.417	6.369	6.411	295,824	+0.02(+0.28%)
Oct 19, 2017	6.351	6.393	6.345	6.393	252,565	+0.04(+0.67%)
Oct 18, 2017	6.357	6.369	6.345	6.351	341,190	-0.01(-0.10%)
Oct 17, 2017	6.363	6.375	6.357	6.357	273,199	-0.01(-0.19%)
Oct 16, 2017	6.375	6.387	6.369	6.369	301,175	-0.01(-0.19%)
Oct 13, 2017	6.363	6.381	6.345	6.381	316,083	+0.03(+0.48%)
Oct 12, 2017	6.357	6.375	6.345	6.351	387,473	-0.00(-0.05%)
Oct 11, 2017	6.348	6.366	6.342	6.354	314,851	-0.01(-0.09%)
Oct 10, 2017	6.342	6.366	6.321	6.360	370,515	+0.01(+0.19%)
Oct 09, 2017	6.336	6.354	6.308	6.348	235,533	+0.02(+0.28%)
Oct 06, 2017	6.312	6.342	6.282	6.330	315,737	+0.01(+0.09%)
Oct 05, 2017	6.318	6.331	6.312	6.324	208,655	+0.01(+0.19%)
Oct 04, 2017	6.324	6.342	6.312	6.312	307,952	-0.03(-0.47%)
Oct 03, 2017	6.348	6.354	6.318	6.342	469,301	-0.01(-0.09%)
Oct 02, 2017	6.348	6.354	6.312	6.348	357,432	+0.00(+0.00%)
Sep 29, 2017	6.294	6.348	6.288	6.348	674,131	+0.05(+0.86%)
Sep 28, 2017	6.288	6.300	6.270	6.294	539,744	+0.00(+0.00%)
Sep 27, 2017	6.318	6.321	6.294	6.294	216,974	-0.03(-0.47%)
Sep 26, 2017	6.306	6.330	6.294	6.324	276,157	+0.03(+0.48%)
Sep 25, 2017	6.300	6.306	6.270	6.294	244,420	-0.01(-0.19%)
Sep 22, 2017	6.276	6.306	6.265	6.306	331,784	+0.05(+0.77%)
Sep 21, 2017	6.288	6.294	6.252	6.258	291,806	-0.04(-0.57%)
Sep 20, 2017	6.276	6.294	6.264	6.294	262,629	+0.02(+0.38%)
Sep 19, 2017	6.288	6.300	6.258	6.270	484,661	-0.01(-0.19%)
Sep 18, 2017	6.294	6.306	6.282	6.282	338,022	-0.02(-0.33%)
Sep 15, 2017	6.270	6.306	6.270	6.303	191,810	+0.04(+0.62%)
Sep 14, 2017	6.276	6.294	6.264	6.264	212,938	-0.02(-0.24%)
Sep 13, 2017	6.267	6.290	6.261	6.279	332,145	+0.00(+0.00%)
Sep 12, 2017	6.285	6.296	6.261	6.279	322,896	+0.01(+0.19%)
Sep 11, 2017	6.261	6.285	6.256	6.267	216,465	+0.02(+0.38%)
Sep 08, 2017	6.237	6.261	6.237	6.243	207,657	-0.01(-0.19%)
Sep 07, 2017	6.237	6.273	6.237	6.255	282,962	+0.02(+0.29%)
Sep 06, 2017	6.243	6.279	6.207	6.237	460,381	-0.01(-0.10%)
Sep 05, 2017	6.243	6.255	6.209	6.243	909,861	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices