Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.889	6.965	6.887	6.965	318,354	+0.08(+1.11%)
Nov 27, 2020	6.873	6.908	6.853	6.889	94,199	+0.04(+0.56%)
Nov 25, 2020	6.827	6.858	6.827	6.850	140,841	+0.02(+0.34%)
Nov 24, 2020	6.812	6.866	6.804	6.827	347,556	+0.05(+0.68%)
Nov 23, 2020	6.774	6.835	6.774	6.781	330,700	+0.00(+0.00%)
Nov 20, 2020	6.804	6.812	6.766	6.781	150,901	+0.00(+0.00%)
Nov 19, 2020	6.789	6.812	6.766	6.781	177,932	+0.00(+0.00%)
Nov 18, 2020	6.797	6.827	6.766	6.781	154,599	-0.01(-0.11%)
Nov 17, 2020	6.812	6.835	6.788	6.789	235,630	-0.03(-0.45%)
Nov 16, 2020	6.789	6.827	6.750	6.820	654,512	+0.04(+0.56%)
Nov 13, 2020	6.728	6.797	6.713	6.781	373,792	+0.05(+0.80%)
Nov 12, 2020	6.713	6.743	6.713	6.728	218,806	-0.03(-0.42%)
Nov 11, 2020	6.711	6.764	6.697	6.756	365,422	+0.03(+0.45%)
Nov 10, 2020	6.680	6.726	6.665	6.726	661,425	+0.06(+0.91%)
Nov 09, 2020	6.672	6.672	6.604	6.665	539,615	+0.10(+1.51%)
Nov 06, 2020	6.520	6.582	6.520	6.566	243,812	+0.02(+0.35%)
Nov 05, 2020	6.437	6.543	6.437	6.543	398,198	+0.13(+2.02%)
Nov 04, 2020	6.345	6.443	6.345	6.414	209,349	+0.07(+1.08%)
Nov 03, 2020	6.338	6.376	6.338	6.345	316,563	+0.01(+0.12%)
Nov 02, 2020	6.361	6.376	6.315	6.338	314,492	+0.02(+0.36%)
Oct 30, 2020	6.284	6.315	6.231	6.315	684,384	+0.00(+0.00%)
Oct 29, 2020	6.254	6.338	6.239	6.315	309,237	+0.06(+0.97%)
Oct 28, 2020	6.322	6.340	6.246	6.254	364,105	-0.13(-2.03%)
Oct 27, 2020	6.421	6.482	6.376	6.383	473,466	-0.05(-0.83%)
Oct 26, 2020	6.444	6.482	6.414	6.437	369,678	-0.05(-0.70%)
Oct 23, 2020	6.505	6.528	6.459	6.482	348,567	-0.02(-0.23%)
Oct 22, 2020	6.505	6.513	6.475	6.497	232,020	-0.03(-0.47%)
Oct 21, 2020	6.558	6.558	6.520	6.528	128,818	-0.03(-0.46%)
Oct 20, 2020	6.536	6.574	6.513	6.558	228,905	+0.04(+0.58%)
Oct 19, 2020	6.528	6.566	6.497	6.520	247,340	-0.01(-0.12%)
Oct 16, 2020	6.551	6.574	6.528	6.528	316,233	-0.05(-0.69%)
Oct 15, 2020	6.558	6.574	6.543	6.574	261,321	-0.01(-0.12%)
Oct 14, 2020	6.589	6.596	6.558	6.581	228,492	+0.00(+0.03%)
Oct 13, 2020	6.564	6.586	6.564	6.579	163,501	-0.01(-0.11%)
Oct 12, 2020	6.556	6.609	6.503	6.586	464,199	+0.05(+0.81%)
Oct 09, 2020	6.549	6.564	6.534	6.534	195,187	-0.01(-0.12%)
Oct 08, 2020	6.518	6.549	6.503	6.541	248,292	+0.03(+0.46%)
Oct 07, 2020	6.488	6.526	6.485	6.511	187,068	+0.04(+0.58%)
Oct 06, 2020	6.465	6.496	6.453	6.473	293,831	+0.03(+0.47%)
Oct 05, 2020	6.397	6.473	6.390	6.443	315,138	+0.05(+0.83%)
Oct 02, 2020	6.344	6.413	6.344	6.390	397,516	-0.02(-0.35%)
Oct 01, 2020	6.443	6.450	6.390	6.413	515,720	-0.01(-0.12%)
Sep 30, 2020	6.375	6.428	6.307	6.420	702,950	+0.05(+0.71%)
Sep 29, 2020	6.420	6.428	6.367	6.375	327,906	-0.03(-0.47%)
Sep 28, 2020	6.428	6.465	6.389	6.405	441,878	+0.03(+0.47%)
Sep 25, 2020	6.375	6.382	6.344	6.375	302,435	+0.02(+0.36%)
Sep 24, 2020	6.420	6.447	6.322	6.352	415,497	-0.09(-1.41%)
Sep 23, 2020	6.518	6.541	6.435	6.443	648,214	-0.09(-1.39%)
Sep 22, 2020	6.541	6.564	6.511	6.534	421,498	-0.01(-0.12%)
Sep 21, 2020	6.594	6.594	6.496	6.541	364,682	-0.07(-1.03%)
Sep 18, 2020	6.639	6.639	6.554	6.609	225,206	-0.01(-0.11%)
Sep 17, 2020	6.624	6.639	6.602	6.617	217,126	-0.03(-0.46%)
Sep 16, 2020	6.617	6.670	6.617	6.647	281,329	+0.02(+0.34%)
Sep 15, 2020	6.609	6.646	6.579	6.624	302,167	+0.01(+0.11%)
Sep 14, 2020	6.602	6.647	6.594	6.617	274,348	+0.01(+0.15%)
Sep 11, 2020	6.599	6.644	6.584	6.607	233,757	-0.02(-0.23%)
Sep 10, 2020	6.599	6.622	6.577	6.622	205,331	+0.05(+0.80%)
Sep 09, 2020	6.517	6.577	6.517	6.569	228,853	+0.05(+0.81%)
Sep 08, 2020	6.464	6.532	6.464	6.517	324,818	-0.02(-0.34%)
Sep 04, 2020	6.524	6.562	6.426	6.539	259,700	+0.02(+0.23%)
Sep 03, 2020	6.584	6.607	6.464	6.524	507,684	-0.08(-1.25%)
Sep 02, 2020	6.599	6.644	6.587	6.607	262,608	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices