Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.145 6.193 6.135 6.174 1,138,350 +0.04(+0.63%)
Nov 29, 2023 6.154 6.231 6.130 6.135 1,349,757 -0.02(-0.31%)
Nov 28, 2023 6.154 6.202 6.135 6.154 914,486 -0.02(-0.31%)
Nov 27, 2023 6.231 6.231 6.135 6.174 1,044,392 -0.06(-0.92%)
Nov 24, 2023 6.202 6.241 6.202 6.231 256,916 +0.05(+0.78%)
Nov 22, 2023 6.231 6.241 6.164 6.183 613,218 -0.02(-0.31%)
Nov 21, 2023 6.164 6.239 6.154 6.202 1,055,910 +0.05(+0.78%)
Nov 20, 2023 6.145 6.183 6.116 6.154 766,555 +0.01(+0.16%)
Nov 17, 2023 6.126 6.174 6.126 6.145 526,320 +0.02(+0.31%)
Nov 16, 2023 6.106 6.164 6.106 6.126 696,086 +0.02(+0.31%)
Nov 15, 2023 6.097 6.145 6.078 6.106 895,838 +0.01(+0.19%)
Nov 14, 2023 6.047 6.162 6.047 6.095 1,300,892 +0.12(+1.93%)
Nov 13, 2023 5.951 5.999 5.922 5.980 671,580 +0.04(+0.65%)
Nov 10, 2023 5.922 5.989 5.914 5.941 940,412 +0.03(+0.49%)
Nov 09, 2023 5.989 5.999 5.884 5.912 979,756 -0.08(-1.28%)
Nov 08, 2023 5.999 5.999 5.941 5.989 1,520,502 -0.01(-0.16%)
Nov 07, 2023 6.047 6.075 5.980 5.999 713,748 -0.03(-0.48%)
Nov 06, 2023 6.104 6.104 6.008 6.028 432,903 -0.08(-1.26%)
Nov 03, 2023 6.124 6.171 6.085 6.104 615,954 +0.05(+0.79%)
Nov 02, 2023 5.922 6.066 5.922 6.056 634,808 +0.17(+2.97%)
Nov 01, 2023 5.815 5.882 5.796 5.882 401,884 +0.10(+1.82%)
Oct 31, 2023 5.825 5.825 5.756 5.777 742,684 -0.02(-0.33%)
Oct 30, 2023 5.748 5.815 5.729 5.796 284,973 +0.08(+1.33%)
Oct 27, 2023 5.748 5.748 5.705 5.720 216,182 -0.03(-0.50%)
Oct 26, 2023 5.739 5.772 5.689 5.748 761,423 +0.03(+0.50%)
Oct 25, 2023 5.739 5.739 5.686 5.720 317,989 -0.02(-0.33%)
Oct 24, 2023 5.701 5.753 5.691 5.739 385,131 +0.06(+1.01%)
Oct 23, 2023 5.682 5.720 5.662 5.682 709,516 -0.03(-0.50%)
Oct 20, 2023 5.720 5.729 5.672 5.710 502,699 +0.00(+0.00%)
Oct 19, 2023 5.796 5.796 5.691 5.710 321,059 -0.07(-1.16%)
Oct 18, 2023 5.786 5.786 5.748 5.777 362,936 +0.01(+0.17%)
Oct 17, 2023 5.767 5.767 5.720 5.767 627,439 -0.03(-0.49%)
Oct 16, 2023 5.901 5.901 5.758 5.796 781,731 -0.05(-0.82%)
Oct 13, 2023 5.939 5.959 5.834 5.844 384,830 -0.04(-0.65%)
Oct 12, 2023 5.929 5.939 5.863 5.882 459,591 -0.05(-0.90%)
Oct 11, 2023 5.945 5.973 5.907 5.935 424,029 +0.01(+0.16%)
Oct 10, 2023 5.916 5.926 5.888 5.926 390,463 +0.05(+0.81%)
Oct 09, 2023 5.793 5.878 5.765 5.878 501,325 +0.13(+2.31%)
Oct 06, 2023 5.774 5.794 5.727 5.746 397,104 -0.08(-1.30%)
Oct 05, 2023 5.850 5.897 5.807 5.822 276,471 -0.05(-0.81%)
Oct 04, 2023 5.812 5.869 5.812 5.869 330,125 +0.04(+0.65%)
Oct 03, 2023 5.926 5.945 5.793 5.831 378,416 -0.12(-2.07%)
Oct 02, 2023 6.011 6.039 5.936 5.954 454,460 -0.04(-0.63%)
Sep 29, 2023 6.030 6.077 5.992 5.992 401,969 -0.04(-0.63%)
Sep 28, 2023 5.945 6.030 5.945 6.030 464,285 +0.09(+1.43%)
Sep 27, 2023 5.954 5.982 5.907 5.945 511,064 +0.02(+0.32%)
Sep 26, 2023 5.973 5.992 5.926 5.926 493,585 -0.05(-0.79%)
Sep 25, 2023 5.964 5.992 5.964 5.973 336,797 -0.01(-0.16%)
Sep 22, 2023 5.973 6.011 5.945 5.982 329,489 +0.03(+0.48%)
Sep 21, 2023 5.982 6.001 5.945 5.954 325,695 -0.05(-0.79%)
Sep 20, 2023 6.030 6.049 6.001 6.001 267,367 +0.00(+0.00%)
Sep 19, 2023 6.001 6.020 5.982 6.001 252,424 +0.01(+0.16%)
Sep 18, 2023 5.982 6.020 5.973 5.992 352,949 -0.01(-0.16%)
Sep 15, 2023 6.020 6.020 5.982 6.001 318,886 -0.02(-0.31%)
Sep 14, 2023 6.049 6.058 6.016 6.020 285,557 -0.02(-0.25%)
Sep 13, 2023 6.007 6.045 5.979 6.035 328,879 +0.06(+0.94%)
Sep 12, 2023 6.026 6.045 5.970 5.979 378,015 -0.07(-1.09%)
Sep 11, 2023 6.101 6.111 6.035 6.045 240,143 -0.05(-0.77%)
Sep 08, 2023 6.082 6.109 6.064 6.092 146,558 +0.02(+0.31%)
Sep 07, 2023 6.045 6.087 6.037 6.073 143,979 +0.01(+0.16%)
Sep 06, 2023 6.158 6.158 6.050 6.064 257,527 -0.08(-1.38%)
Sep 05, 2023 6.111 6.148 6.073 6.148 338,427 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.