Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/Four Corners Senior Floating Rate Income Fund II
(NY:
FCT
)
10.14
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.496
6.503
6.447
6.475
468,122
-0.01(-0.11%)
Nov 29, 2004
6.499
6.499
6.426
6.482
271,288
-0.00(-0.05%)
Nov 26, 2004
6.475
6.499
6.471
6.485
59,620
-0.01(-0.11%)
Nov 24, 2004
6.468
6.503
6.457
6.492
196,833
-0.01(-0.16%)
Nov 23, 2004
6.485
6.510
6.485
6.503
229,924
+0.02(+0.38%)
Nov 22, 2004
6.524
6.538
6.454
6.478
239,053
-0.04(-0.65%)
Nov 19, 2004
6.506
6.520
6.485
6.520
302,097
-0.00(-0.05%)
Nov 18, 2004
6.566
6.611
6.503
6.524
177,150
-0.05(-0.75%)
Nov 17, 2004
6.622
6.646
6.559
6.573
200,542
-0.05(-0.69%)
Nov 16, 2004
6.597
6.657
6.594
6.618
251,890
-0.01(-0.21%)
Nov 15, 2004
6.615
6.632
6.594
6.632
185,708
+0.05(+0.75%)
Nov 12, 2004
6.590
6.625
6.555
6.583
247,896
+0.01(+0.16%)
Nov 11, 2004
6.583
6.608
6.555
6.573
138,068
+0.01(+0.11%)
Nov 10, 2004
6.566
6.597
6.538
6.566
136,072
+0.02(+0.32%)
Nov 09, 2004
6.611
6.611
6.520
6.545
226,501
-0.05(-0.69%)
Nov 08, 2004
6.562
6.590
6.531
6.590
209,385
-0.00(-0.05%)
Nov 05, 2004
6.559
6.611
6.524
6.594
301,811
+0.03(+0.48%)
Nov 04, 2004
6.569
6.608
6.527
6.562
155,184
+0.00(+0.00%)
Nov 03, 2004
6.541
6.583
6.527
6.562
288,689
+0.01(+0.11%)
Nov 02, 2004
6.559
6.562
6.496
6.555
234,774
+0.01(+0.21%)
Nov 01, 2004
6.597
6.597
6.538
6.541
199,971
-0.07(-1.01%)
Oct 29, 2004
6.541
6.608
6.531
6.608
183,711
+0.07(+1.02%)
Oct 28, 2004
6.608
6.608
6.541
6.541
160,604
-0.06(-0.85%)
Oct 27, 2004
6.625
6.625
6.531
6.597
221,081
+0.01(+0.11%)
Oct 26, 2004
6.608
6.639
6.576
6.590
326,059
-0.06(-0.90%)
Oct 25, 2004
6.657
6.685
6.625
6.650
205,677
-0.01(-0.11%)
Oct 22, 2004
6.646
6.671
6.629
6.657
543,717
+0.03(+0.48%)
Oct 21, 2004
6.678
6.678
6.611
6.625
406,789
-0.01(-0.21%)
Oct 20, 2004
6.674
6.678
6.590
6.639
192,840
-0.01(-0.21%)
Oct 19, 2004
6.674
6.703
6.632
6.653
149,764
-0.04(-0.52%)
Oct 18, 2004
6.688
6.710
6.674
6.688
129,225
-0.00(-0.05%)
Oct 15, 2004
6.699
6.703
6.667
6.692
115,247
+0.00(+0.05%)
Oct 14, 2004
6.667
6.688
6.646
6.688
112,394
+0.02(+0.32%)
Oct 13, 2004
6.678
6.678
6.657
6.667
87,576
+0.01(+0.16%)
Oct 12, 2004
6.632
6.681
6.611
6.657
105,833
+0.02(+0.37%)
Oct 11, 2004
6.734
6.734
6.573
6.632
500,071
-0.10(-1.51%)
Oct 08, 2004
6.748
6.752
6.713
6.734
97,275
-0.00(-0.05%)
Oct 07, 2004
6.752
6.759
6.717
6.738
113,250
-0.01(-0.21%)
Oct 06, 2004
6.783
6.790
6.748
6.752
172,015
-0.05(-0.67%)
Oct 05, 2004
6.783
6.797
6.748
6.797
163,457
+0.01(+0.21%)
Oct 04, 2004
6.804
6.804
6.748
6.783
122,093
-0.02(-0.31%)
Oct 01, 2004
6.741
6.808
6.741
6.804
129,796
+0.02(+0.36%)
Sep 30, 2004
6.748
6.780
6.748
6.780
120,952
+0.02(+0.36%)
Sep 29, 2004
6.766
6.783
6.741
6.755
97,561
+0.01(+0.21%)
Sep 28, 2004
6.724
6.794
6.720
6.741
198,260
+0.04(+0.58%)
Sep 27, 2004
6.752
6.773
6.696
6.703
226,786
-0.04(-0.62%)
Sep 24, 2004
6.762
6.766
6.717
6.745
193,410
+0.01(+0.21%)
Sep 23, 2004
6.766
6.780
6.731
6.731
156,611
-0.04(-0.52%)
Sep 22, 2004
6.766
6.783
6.734
6.766
138,068
+0.04(+0.52%)
Sep 21, 2004
6.766
6.797
6.724
6.731
201,112
-0.05(-0.78%)
Sep 20, 2004
6.766
6.794
6.748
6.783
132,363
+0.03(+0.42%)
Sep 17, 2004
6.783
6.787
6.745
6.755
69,319
-0.01(-0.16%)
Sep 16, 2004
6.755
6.804
6.741
6.766
153,188
+0.01(+0.10%)
Sep 15, 2004
6.759
6.801
6.752
6.759
146,056
+0.00(+0.00%)
Sep 14, 2004
6.752
6.801
6.752
6.759
140,351
-0.01(-0.10%)
Sep 13, 2004
6.822
6.832
6.759
6.766
223,934
-0.05(-0.77%)
Sep 10, 2004
6.832
6.846
6.776
6.818
208,814
-0.00(-0.05%)
Sep 09, 2004
6.815
6.822
6.766
6.822
169,733
+0.01(+0.15%)
Sep 08, 2004
6.815
6.815
6.755
6.811
202,539
+0.04(+0.57%)
Sep 07, 2004
6.804
6.829
6.773
6.773
94,137
-0.05(-0.67%)
Sep 03, 2004
6.752
6.818
6.752
6.818
90,714
+0.05(+0.78%)
Sep 02, 2004
6.759
6.811
6.748
6.766
105,263
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.