Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.857 5.875 5.843 5.864 364,300 -0.01(-0.24%)
Nov 29, 2005 5.875 5.907 5.857 5.878 283,566 -0.01(-0.18%)
Nov 28, 2005 5.903 5.914 5.878 5.889 239,919 +0.00(+0.00%)
Nov 25, 2005 5.882 5.896 5.843 5.889 58,196 +0.04(+0.66%)
Nov 23, 2005 5.899 5.899 5.829 5.850 288,416 -0.01(-0.24%)
Nov 22, 2005 5.854 5.864 5.836 5.864 369,720 -0.00(-0.06%)
Nov 21, 2005 5.878 5.878 5.794 5.868 405,666 +0.00(+0.06%)
Nov 18, 2005 5.854 5.882 5.819 5.864 434,764 -0.02(-0.36%)
Nov 17, 2005 5.889 5.896 5.857 5.885 274,152 +0.00(+0.06%)
Nov 16, 2005 5.889 5.945 5.875 5.882 277,290 -0.01(-0.12%)
Nov 15, 2005 5.871 5.907 5.829 5.889 443,608 +0.00(+0.06%)
Nov 14, 2005 5.952 5.959 5.885 5.885 256,465 -0.08(-1.29%)
Nov 11, 2005 5.956 5.970 5.945 5.963 207,682 +0.02(+0.29%)
Nov 10, 2005 5.973 5.973 5.945 5.945 157,188 -0.01(-0.18%)
Nov 09, 2005 5.959 5.980 5.956 5.956 205,971 -0.02(-0.41%)
Nov 08, 2005 5.966 5.987 5.956 5.980 226,225 +0.00(+0.00%)
Nov 07, 2005 5.977 5.980 5.959 5.980 194,845 +0.02(+0.35%)
Nov 04, 2005 5.977 5.977 5.959 5.959 184,004 -0.02(-0.29%)
Nov 03, 2005 5.959 5.984 5.959 5.977 200,836 +0.02(+0.29%)
Nov 02, 2005 5.959 5.987 5.959 5.959 224,228 -0.02(-0.29%)
Nov 01, 2005 5.963 5.987 5.956 5.977 82,730 -0.04(-0.58%)
Oct 31, 2005 6.012 6.029 5.980 6.012 134,080 -0.01(-0.17%)
Oct 28, 2005 5.991 6.029 5.984 6.022 137,218 +0.02(+0.29%)
Oct 27, 2005 5.994 6.029 5.966 6.005 190,280 +0.02(+0.35%)
Oct 26, 2005 5.980 6.008 5.966 5.984 206,541 +0.02(+0.29%)
Oct 25, 2005 5.977 6.005 5.959 5.966 259,032 -0.01(-0.12%)
Oct 24, 2005 5.977 5.991 5.910 5.973 318,370 +0.01(+0.18%)
Oct 21, 2005 5.882 5.973 5.882 5.963 314,091 +0.07(+1.25%)
Oct 20, 2005 5.805 5.889 5.805 5.889 463,862 +0.02(+0.42%)
Oct 19, 2005 5.892 5.924 5.814 5.864 374,000 -0.07(-1.24%)
Oct 18, 2005 5.875 5.963 5.875 5.938 323,505 -0.01(-0.12%)
Oct 17, 2005 6.040 6.040 5.945 5.945 129,231 -0.05(-0.82%)
Oct 14, 2005 5.959 6.005 5.921 5.994 342,048 +0.01(+0.12%)
Oct 13, 2005 6.064 6.064 5.959 5.987 287,275 -0.04(-0.58%)
Oct 12, 2005 6.078 6.078 5.994 6.022 181,437 -0.03(-0.46%)
Oct 11, 2005 6.036 6.078 6.022 6.050 216,241 -0.01(-0.23%)
Oct 10, 2005 6.012 6.078 6.012 6.064 143,209 +0.02(+0.29%)
Oct 07, 2005 6.047 6.068 5.994 6.047 212,532 -0.03(-0.46%)
Oct 06, 2005 6.117 6.117 6.054 6.075 195,130 -0.03(-0.52%)
Oct 05, 2005 6.131 6.131 6.085 6.106 196,556 -0.01(-0.23%)
Oct 04, 2005 6.110 6.145 6.103 6.120 213,673 -0.01(-0.17%)
Oct 03, 2005 6.103 6.131 6.064 6.131 186,857 +0.03(+0.46%)
Sep 30, 2005 6.071 6.141 6.050 6.103 168,029 +0.06(+0.99%)
Sep 29, 2005 6.047 6.054 6.008 6.043 261,885 -0.02(-0.29%)
Sep 28, 2005 6.019 6.082 6.019 6.061 165,461 +0.05(+0.76%)
Sep 27, 2005 6.064 6.071 6.008 6.015 392,543 -0.05(-0.87%)
Sep 26, 2005 6.092 6.092 6.040 6.068 188,569 +0.01(+0.17%)
Sep 23, 2005 6.057 6.082 6.015 6.057 328,355 -0.02(-0.40%)
Sep 22, 2005 6.124 6.131 6.036 6.082 261,885 -0.05(-0.74%)
Sep 21, 2005 6.162 6.166 6.106 6.127 270,444 -0.02(-0.29%)
Sep 20, 2005 6.120 6.145 6.117 6.145 154,335 +0.01(+0.11%)
Sep 19, 2005 6.190 6.190 6.117 6.138 253,327 -0.04(-0.57%)
Sep 16, 2005 6.148 6.173 6.173 6.173 226,225 +0.01(+0.23%)
Sep 15, 2005 6.208 6.208 6.134 6.159 103,841 -0.01(-0.11%)
Sep 14, 2005 6.166 6.187 6.152 6.166 273,296 +0.00(+0.06%)
Sep 13, 2005 6.166 6.173 6.152 6.162 168,314 -0.01(-0.17%)
Sep 12, 2005 6.215 6.215 6.159 6.173 186,286 -0.03(-0.45%)
Sep 09, 2005 6.201 6.208 6.187 6.201 156,617 +0.00(+0.00%)
Sep 08, 2005 6.187 6.218 6.180 6.201 215,670 +0.00(+0.06%)
Sep 07, 2005 6.173 6.204 6.159 6.197 243,057 +0.01(+0.11%)
Sep 06, 2005 6.155 6.194 6.145 6.190 169,455 +0.04(+0.57%)
Sep 02, 2005 6.138 6.173 6.134 6.155 153,194 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.