Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.27 -0.10 (-0.96%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.370 6.418 6.370 6.418 72,109 +0.02(+0.34%)
Nov 27, 2013 6.366 6.401 6.357 6.396 211,075 +0.00(+0.00%)
Nov 26, 2013 6.370 6.414 6.344 6.396 220,321 +0.00(+0.07%)
Nov 25, 2013 6.436 6.458 6.374 6.392 204,123 -0.05(-0.82%)
Nov 22, 2013 6.436 6.502 6.436 6.445 135,250 -0.01(-0.14%)
Nov 21, 2013 6.423 6.471 6.423 6.453 167,759 +0.03(+0.48%)
Nov 20, 2013 6.418 6.493 6.418 6.423 170,944 -0.01(-0.14%)
Nov 19, 2013 6.427 6.458 6.409 6.431 243,993 -0.03(-0.41%)
Nov 18, 2013 6.440 6.477 6.415 6.458 234,932 +0.00(+0.07%)
Nov 15, 2013 6.379 6.480 6.357 6.453 444,595 +0.07(+1.03%)
Nov 14, 2013 6.313 6.388 6.252 6.388 370,599 +0.13(+2.10%)
Nov 12, 2013 6.278 6.295 6.221 6.256 227,079 -0.04(-0.70%)
Nov 11, 2013 6.203 6.309 6.177 6.300 346,380 +0.11(+1.84%)
Nov 08, 2013 6.203 6.203 6.160 6.186 199,003 -0.04(-0.63%)
Nov 07, 2013 6.265 6.265 6.208 6.225 174,648 -0.02(-0.35%)
Nov 06, 2013 6.212 6.256 6.190 6.247 399,813 -0.00(-0.07%)
Nov 05, 2013 6.252 6.291 6.230 6.252 132,081 -0.03(-0.42%)
Nov 04, 2013 6.322 6.323 6.252 6.278 186,214 -0.05(-0.83%)
Nov 01, 2013 6.383 6.392 6.291 6.331 168,081 -0.02(-0.28%)
Oct 31, 2013 6.366 6.405 6.348 6.348 240,022 -0.02(-0.34%)
Oct 30, 2013 6.361 6.392 6.348 6.370 137,467 +0.01(+0.21%)
Oct 29, 2013 6.374 6.383 6.348 6.357 139,057 -0.00(-0.07%)
Oct 28, 2013 6.392 6.414 6.348 6.361 237,212 -0.06(-0.88%)
Oct 25, 2013 6.392 6.418 6.374 6.418 173,775 +0.02(+0.27%)
Oct 24, 2013 6.383 6.427 6.374 6.400 138,675 +0.01(+0.14%)
Oct 23, 2013 6.370 6.405 6.361 6.392 176,745 +0.00(+0.07%)
Oct 22, 2013 6.326 6.387 6.322 6.387 278,033 +0.06(+0.97%)
Oct 21, 2013 6.348 6.389 6.322 6.326 313,456 -0.05(-0.75%)
Oct 18, 2013 6.379 6.400 6.348 6.374 157,637 -0.03(-0.48%)
Oct 17, 2013 6.274 6.409 6.274 6.405 190,397 +0.10(+1.59%)
Oct 16, 2013 6.313 6.326 6.270 6.304 244,306 +0.01(+0.21%)
Oct 15, 2013 6.361 6.361 6.269 6.291 305,205 -0.04(-0.69%)
Oct 14, 2013 6.326 6.352 6.296 6.335 142,791 +0.00(+0.00%)
Oct 11, 2013 6.322 6.344 6.304 6.335 126,032 +0.02(+0.28%)
Oct 10, 2013 6.235 6.326 6.235 6.318 200,445 +0.07(+1.05%)
Oct 09, 2013 6.195 6.261 6.152 6.252 199,100 +0.05(+0.77%)
Oct 08, 2013 6.169 6.235 6.156 6.204 345,277 +0.06(+0.99%)
Oct 07, 2013 6.200 6.217 6.134 6.143 197,209 -0.06(-0.91%)
Oct 04, 2013 6.200 6.243 6.184 6.200 115,835 -0.02(-0.28%)
Oct 03, 2013 6.222 6.226 6.143 6.217 262,174 -0.02(-0.28%)
Oct 02, 2013 6.160 6.252 6.147 6.235 171,052 +0.02(+0.35%)
Oct 01, 2013 6.200 6.261 6.200 6.213 255,509 -0.06(-0.97%)
Sep 27, 2013 6.313 6.348 6.239 6.274 273,046 -0.07(-1.09%)
Sep 26, 2013 6.300 6.356 6.300 6.343 128,134 +0.01(+0.14%)
Sep 25, 2013 6.365 6.369 6.322 6.335 338,762 -0.12(-1.82%)
Sep 24, 2013 6.356 6.465 6.343 6.452 173,907 +0.07(+1.09%)
Sep 23, 2013 6.335 6.421 6.335 6.382 147,345 +0.02(+0.27%)
Sep 20, 2013 6.387 6.421 6.330 6.365 169,236 -0.06(-0.88%)
Sep 19, 2013 6.465 6.465 6.396 6.421 131,285 -0.03(-0.54%)
Sep 18, 2013 6.400 6.465 6.352 6.456 116,606 +0.03(+0.54%)
Sep 17, 2013 6.408 6.434 6.382 6.421 159,855 -0.02(-0.27%)
Sep 16, 2013 6.491 6.504 6.421 6.439 209,339 -0.00(-0.07%)
Sep 13, 2013 6.400 6.452 6.382 6.443 168,118 +0.01(+0.20%)
Sep 12, 2013 6.378 6.443 6.361 6.430 120,655 +0.03(+0.47%)
Sep 11, 2013 6.369 6.460 6.335 6.400 181,654 +0.04(+0.68%)
Sep 10, 2013 6.296 6.356 6.296 6.356 143,000 +0.05(+0.76%)
Sep 09, 2013 6.235 6.356 6.209 6.309 464,088 +0.10(+1.61%)
Sep 06, 2013 6.300 6.309 6.170 6.209 355,493 -0.09(-1.45%)
Sep 05, 2013 6.456 6.504 6.261 6.300 506,039 -0.16(-2.42%)
Sep 04, 2013 6.434 6.495 6.395 6.456 172,036 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.