Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.310 7.380 7.289 7.337 155,735 +0.02(+0.22%)
Nov 29, 2016 7.310 7.361 7.284 7.321 171,737 -0.03(-0.43%)
Nov 28, 2016 7.374 7.380 7.337 7.353 124,073 +0.01(+0.07%)
Nov 25, 2016 7.401 7.419 7.321 7.348 107,740 -0.04(-0.58%)
Nov 23, 2016 7.390 7.390 7.390 0 +0.09(+1.24%)
Nov 22, 2016 7.321 7.348 7.294 7.300 117,024 +0.01(+0.07%)
Nov 21, 2016 7.236 7.337 7.236 7.294 103,041 +0.07(+0.96%)
Nov 18, 2016 7.225 7.262 7.225 7.225 107,025 -0.02(-0.29%)
Nov 17, 2016 7.199 7.273 7.199 7.246 79,450 +0.03(+0.44%)
Nov 16, 2016 7.199 7.289 7.199 7.215 157,267 -0.02(-0.29%)
Nov 15, 2016 7.209 7.241 7.199 7.236 121,701 +0.06(+0.82%)
Nov 14, 2016 7.140 7.246 7.140 7.177 114,526 +0.02(+0.30%)
Nov 11, 2016 7.087 7.215 7.087 7.156 91,045 +0.02(+0.30%)
Nov 10, 2016 7.113 7.145 7.060 7.135 173,284 +0.01(+0.15%)
Nov 09, 2016 7.097 7.129 7.081 7.124 133,109 -0.02(-0.22%)
Nov 08, 2016 7.124 7.140 7.097 7.140 90,042 +0.00(+0.00%)
Nov 07, 2016 7.135 7.151 7.049 7.140 198,598 +0.05(+0.75%)
Nov 04, 2016 7.081 7.113 7.055 7.087 153,181 -0.02(-0.22%)
Nov 03, 2016 7.140 7.156 7.103 7.103 146,911 -0.06(-0.82%)
Nov 02, 2016 7.161 7.183 7.140 7.161 230,104 -0.03(-0.39%)
Nov 01, 2016 7.199 7.209 7.177 7.190 105,800 -0.03(-0.42%)
Oct 31, 2016 7.183 7.225 7.183 7.220 237,269 -0.03(-0.39%)
Oct 28, 2016 7.220 7.273 7.204 7.248 121,666 +0.00(+0.04%)
Oct 27, 2016 7.241 7.267 7.209 7.246 108,616 +0.02(+0.28%)
Oct 26, 2016 7.188 7.230 7.183 7.225 150,751 +0.04(+0.59%)
Oct 25, 2016 7.167 7.183 7.159 7.183 136,316 +0.04(+0.52%)
Oct 24, 2016 7.156 7.177 7.146 7.146 173,241 -0.02(-0.22%)
Oct 21, 2016 7.146 7.172 7.131 7.162 172,161 +0.04(+0.52%)
Oct 20, 2016 7.167 7.183 7.124 7.124 138,938 -0.06(-0.88%)
Oct 19, 2016 7.124 7.188 7.124 7.188 86,176 +0.06(+0.82%)
Oct 18, 2016 7.146 7.156 7.103 7.130 101,238 -0.01(-0.07%)
Oct 17, 2016 7.172 7.183 7.130 7.135 104,951 -0.04(-0.52%)
Oct 14, 2016 7.167 7.188 7.156 7.172 86,109 -0.01(-0.15%)
Oct 13, 2016 7.156 7.183 7.156 7.183 100,532 +0.03(+0.37%)
Oct 12, 2016 7.193 7.199 7.156 7.156 142,888 -0.03(-0.37%)
Oct 11, 2016 7.156 7.215 7.156 7.183 123,966 +0.02(+0.22%)
Oct 10, 2016 7.172 7.183 7.162 7.167 107,842 +0.00(+0.00%)
Oct 07, 2016 7.167 7.167 7.140 7.167 46,414 +0.01(+0.15%)
Oct 06, 2016 7.215 7.215 7.130 7.156 122,550 -0.09(-1.24%)
Oct 05, 2016 7.225 7.267 7.183 7.246 109,780 +0.04(+0.51%)
Oct 04, 2016 7.220 7.230 7.167 7.209 89,135 +0.01(+0.15%)
Oct 03, 2016 7.209 7.220 7.193 7.199 36,384 -0.01(-0.07%)
Sep 30, 2016 7.220 7.272 7.204 7.204 180,425 -0.01(-0.15%)
Sep 29, 2016 7.230 7.246 7.193 7.214 171,208 -0.02(-0.29%)
Sep 28, 2016 7.204 7.267 7.171 7.236 201,974 +0.03(+0.44%)
Sep 27, 2016 7.167 7.204 7.147 7.204 90,595 +0.05(+0.74%)
Sep 26, 2016 7.141 7.167 7.135 7.151 136,103 +0.01(+0.07%)
Sep 23, 2016 7.146 7.157 7.120 7.146 106,503 +0.02(+0.30%)
Sep 22, 2016 7.135 7.162 7.120 7.125 119,268 +0.04(+0.60%)
Sep 21, 2016 7.135 7.135 7.083 7.083 177,732 -0.02(-0.22%)
Sep 20, 2016 7.146 7.146 7.083 7.099 142,187 -0.03(-0.37%)
Sep 19, 2016 7.157 7.157 7.125 7.125 86,664 +0.00(+0.00%)
Sep 16, 2016 7.125 7.141 7.109 7.125 123,879 +0.02(+0.22%)
Sep 15, 2016 7.130 7.157 7.104 7.109 120,655 +0.01(+0.07%)
Sep 14, 2016 7.104 7.130 7.086 7.104 103,374 +0.03(+0.37%)
Sep 13, 2016 7.114 7.130 7.062 7.077 115,309 -0.05(-0.74%)
Sep 12, 2016 7.099 7.135 7.099 7.130 120,706 +0.01(+0.15%)
Sep 09, 2016 7.130 7.172 7.099 7.120 115,537 -0.02(-0.30%)
Sep 08, 2016 7.162 7.183 7.109 7.141 137,116 -0.05(-0.73%)
Sep 07, 2016 7.130 7.209 7.115 7.193 146,741 +0.07(+1.04%)
Sep 06, 2016 7.130 7.141 7.104 7.120 83,147 +0.01(+0.15%)
Sep 02, 2016 7.109 7.109 7.109 7.109 70,589 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.