Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.775 7.781 7.743 7.781 35,004 -0.01(-0.08%)
Nov 27, 2019 7.743 7.788 7.743 7.788 118,297 +0.02(+0.25%)
Nov 26, 2019 7.711 7.769 7.711 7.769 130,118 +0.03(+0.41%)
Nov 25, 2019 7.730 7.737 7.679 7.737 155,420 +0.01(+0.12%)
Nov 22, 2019 7.679 7.727 7.679 7.727 69,227 +0.05(+0.62%)
Nov 21, 2019 7.711 7.724 7.679 7.679 78,712 -0.03(-0.41%)
Nov 20, 2019 7.717 7.730 7.711 7.711 37,953 -0.02(-0.25%)
Nov 19, 2019 7.730 7.743 7.724 7.730 94,911 +0.01(+0.08%)
Nov 18, 2019 7.730 7.737 7.711 7.724 136,275 +0.01(+0.17%)
Nov 15, 2019 7.692 7.737 7.685 7.711 161,271 +0.01(+0.08%)
Nov 14, 2019 7.679 7.730 7.679 7.705 144,292 +0.00(+0.00%)
Nov 13, 2019 7.666 7.711 7.666 7.705 156,802 +0.04(+0.50%)
Nov 12, 2019 7.673 7.692 7.641 7.666 227,761 +0.01(+0.17%)
Nov 11, 2019 7.634 7.679 7.634 7.653 126,479 -0.01(-0.17%)
Nov 08, 2019 7.673 7.673 7.630 7.666 282,693 +0.00(+0.00%)
Nov 07, 2019 7.660 7.673 7.647 7.666 103,824 +0.01(+0.08%)
Nov 06, 2019 7.660 7.685 7.660 7.660 101,225 -0.01(-0.17%)
Nov 05, 2019 7.673 7.679 7.647 7.673 66,313 -0.01(-0.17%)
Nov 04, 2019 7.653 7.692 7.647 7.685 145,197 +0.01(+0.17%)
Nov 01, 2019 7.609 7.673 7.609 7.673 117,203 +0.06(+0.78%)
Oct 31, 2019 7.613 7.626 7.607 7.613 105,682 -0.01(-0.17%)
Oct 30, 2019 7.607 7.658 7.607 7.626 101,194 -0.02(-0.25%)
Oct 29, 2019 7.652 7.670 7.575 7.645 250,036 -0.01(-0.17%)
Oct 28, 2019 7.645 7.664 7.632 7.658 91,905 -0.01(-0.17%)
Oct 25, 2019 7.639 7.671 7.620 7.671 85,915 +0.02(+0.25%)
Oct 24, 2019 7.588 7.652 7.575 7.652 108,577 +0.05(+0.67%)
Oct 23, 2019 7.645 7.645 7.575 7.601 159,333 -0.06(-0.75%)
Oct 22, 2019 7.658 7.658 7.620 7.658 75,445 +0.01(+0.08%)
Oct 21, 2019 7.594 7.658 7.582 7.652 91,967 +0.04(+0.59%)
Oct 18, 2019 7.613 7.632 7.582 7.607 143,192 +0.00(+0.00%)
Oct 17, 2019 7.588 7.620 7.575 7.607 128,084 +0.03(+0.42%)
Oct 16, 2019 7.556 7.620 7.556 7.575 278,199 +0.02(+0.25%)
Oct 15, 2019 7.531 7.556 7.518 7.556 109,164 +0.04(+0.51%)
Oct 14, 2019 7.499 7.524 7.486 7.518 84,426 +0.03(+0.34%)
Oct 11, 2019 7.493 7.518 7.480 7.493 150,902 +0.01(+0.17%)
Oct 10, 2019 7.486 7.486 7.397 7.480 135,683 +0.01(+0.08%)
Oct 09, 2019 7.524 7.537 7.448 7.474 231,572 -0.05(-0.68%)
Oct 08, 2019 7.518 7.537 7.505 7.524 142,747 -0.02(-0.25%)
Oct 07, 2019 7.531 7.543 7.518 7.543 100,942 -0.01(-0.17%)
Oct 04, 2019 7.588 7.594 7.543 7.556 103,539 -0.02(-0.25%)
Oct 03, 2019 7.575 7.594 7.543 7.575 81,242 -0.01(-0.17%)
Oct 02, 2019 7.550 7.601 7.543 7.588 154,252 -0.01(-0.17%)
Oct 01, 2019 7.569 7.620 7.569 7.601 134,574 +0.03(+0.36%)
Sep 30, 2019 7.586 7.605 7.567 7.574 75,713 -0.01(-0.08%)
Sep 27, 2019 7.574 7.612 7.574 7.580 100,136 -0.01(-0.17%)
Sep 26, 2019 7.561 7.599 7.561 7.593 154,588 +0.02(+0.25%)
Sep 25, 2019 7.574 7.593 7.561 7.574 162,228 -0.01(-0.08%)
Sep 24, 2019 7.561 7.593 7.548 7.580 96,387 +0.04(+0.50%)
Sep 23, 2019 7.536 7.583 7.536 7.542 339,052 +0.01(+0.17%)
Sep 20, 2019 7.523 7.542 7.505 7.529 129,607 +0.03(+0.42%)
Sep 19, 2019 7.492 7.504 7.479 7.498 110,379 +0.01(+0.17%)
Sep 18, 2019 7.498 7.504 7.473 7.485 58,736 +0.00(+0.00%)
Sep 17, 2019 7.485 7.498 7.479 7.485 72,076 +0.01(+0.08%)
Sep 16, 2019 7.473 7.504 7.470 7.479 100,561 -0.01(-0.08%)
Sep 13, 2019 7.473 7.504 7.473 7.485 77,162 +0.02(+0.25%)
Sep 12, 2019 7.435 7.473 7.422 7.466 81,728 +0.04(+0.60%)
Sep 11, 2019 7.410 7.441 7.410 7.422 69,796 +0.02(+0.26%)
Sep 10, 2019 7.410 7.422 7.372 7.403 130,930 +0.01(+0.09%)
Sep 09, 2019 7.372 7.410 7.372 7.397 198,159 +0.02(+0.26%)
Sep 06, 2019 7.384 7.384 7.346 7.378 146,402 -0.01(-0.09%)
Sep 05, 2019 7.378 7.414 7.365 7.384 159,481 +0.01(+0.09%)
Sep 04, 2019 7.365 7.397 7.365 7.378 130,223 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.