Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.730 7.765 7.730 7.742 89,335 -0.01(-0.07%)
Nov 27, 2015 7.742 7.748 7.736 7.747 64,285 +0.01(+0.14%)
Nov 25, 2015 7.719 7.736 7.736 7.736 332,129 +0.03(+0.34%)
Nov 24, 2015 7.713 7.718 7.699 7.710 111,327 +0.01(+0.11%)
Nov 23, 2015 7.690 7.748 7.690 7.701 151,663 -0.01(-0.07%)
Nov 20, 2015 7.719 7.724 7.699 7.707 104,345 -0.02(-0.30%)
Nov 19, 2015 7.707 7.730 7.692 7.730 100,132 +0.02(+0.22%)
Nov 18, 2015 7.690 7.724 7.690 7.713 133,196 +0.01(+0.15%)
Nov 17, 2015 7.678 7.701 7.678 7.701 155,828 +0.02(+0.24%)
Nov 16, 2015 7.673 7.701 7.667 7.683 98,614 +0.00(+0.06%)
Nov 13, 2015 7.678 7.693 7.644 7.678 173,241 +0.01(+0.08%)
Nov 12, 2015 7.696 7.730 7.667 7.673 232,159 -0.02(-0.23%)
Nov 11, 2015 7.678 7.701 7.678 7.690 58,859 -0.01(-0.15%)
Nov 10, 2015 7.690 7.719 7.685 7.701 232,294 +0.01(+0.15%)
Nov 09, 2015 7.678 7.713 7.673 7.690 150,550 -0.02(-0.22%)
Nov 06, 2015 7.753 7.753 7.696 7.707 198,314 -0.06(-0.82%)
Nov 05, 2015 7.742 7.771 7.736 7.771 115,215 +0.02(+0.30%)
Nov 04, 2015 7.765 7.785 7.736 7.748 155,199 -0.02(-0.30%)
Nov 03, 2015 7.759 7.788 7.753 7.771 109,833 +0.01(+0.15%)
Nov 02, 2015 7.765 7.782 7.742 7.759 100,800 +0.02(+0.32%)
Oct 30, 2015 7.740 7.753 7.712 7.735 94,970 -0.01(-0.07%)
Oct 29, 2015 7.752 7.770 7.723 7.740 88,306 -0.01(-0.15%)
Oct 28, 2015 7.763 7.775 7.740 7.752 85,381 +0.02(+0.22%)
Oct 27, 2015 7.780 7.798 7.729 7.735 832,843 -0.04(-0.52%)
Oct 26, 2015 7.798 7.803 7.752 7.775 79,812 -0.02(-0.22%)
Oct 23, 2015 7.821 7.821 7.769 7.792 143,848 +0.01(+0.07%)
Oct 22, 2015 7.775 7.803 7.769 7.786 77,977 +0.01(+0.15%)
Oct 21, 2015 7.775 7.792 7.752 7.775 121,045 -0.01(-0.07%)
Oct 20, 2015 7.746 7.792 7.740 7.780 106,122 +0.01(+0.07%)
Oct 19, 2015 7.786 7.798 7.769 7.775 93,837 -0.02(-0.25%)
Oct 16, 2015 7.798 7.826 7.775 7.794 59,458 +0.01(+0.08%)
Oct 15, 2015 7.769 7.798 7.758 7.788 123,471 +0.02(+0.24%)
Oct 14, 2015 7.792 7.798 7.757 7.769 84,945 +0.01(+0.15%)
Oct 13, 2015 7.775 7.798 7.752 7.757 71,137 -0.01(-0.15%)
Oct 12, 2015 7.775 7.775 7.746 7.769 55,149 -0.01(-0.12%)
Oct 09, 2015 7.786 7.807 7.769 7.778 60,381 -0.01(-0.10%)
Oct 08, 2015 7.757 7.792 7.757 7.786 88,903 +0.00(+0.00%)
Oct 07, 2015 7.763 7.786 7.757 7.786 66,782 +0.05(+0.59%)
Oct 06, 2015 7.683 7.757 7.683 7.740 95,440 +0.02(+0.22%)
Oct 05, 2015 7.689 7.740 7.683 7.723 125,011 +0.05(+0.60%)
Oct 02, 2015 7.608 7.689 7.608 7.677 130,563 +0.02(+0.30%)
Oct 01, 2015 7.677 7.689 7.626 7.654 342,285 -0.00(-0.06%)
Sep 30, 2015 7.676 7.704 7.659 7.659 136,825 +0.00(+0.00%)
Sep 29, 2015 7.670 7.710 7.659 7.659 162,639 -0.01(-0.15%)
Sep 28, 2015 7.693 7.764 7.670 7.670 185,450 -0.06(-0.72%)
Sep 25, 2015 7.738 7.750 7.710 7.725 158,112 -0.03(-0.39%)
Sep 24, 2015 7.755 7.772 7.710 7.755 179,041 +0.01(+0.07%)
Sep 23, 2015 7.783 7.783 7.727 7.750 122,058 -0.02(-0.22%)
Sep 22, 2015 7.761 7.791 7.733 7.767 209,807 -0.01(-0.15%)
Sep 21, 2015 7.795 7.798 7.778 7.778 115,894 -0.01(-0.10%)
Sep 18, 2015 7.801 7.818 7.781 7.786 63,923 -0.02(-0.27%)
Sep 17, 2015 7.824 7.830 7.790 7.807 126,966 +0.01(+0.07%)
Sep 16, 2015 7.773 7.807 7.773 7.801 96,491 +0.02(+0.29%)
Sep 15, 2015 7.773 7.801 7.761 7.778 109,089 +0.01(+0.07%)
Sep 14, 2015 7.773 7.812 7.761 7.773 97,793 -0.02(-0.20%)
Sep 11, 2015 7.795 7.818 7.761 7.789 141,053 -0.01(-0.16%)
Sep 10, 2015 7.790 7.801 7.773 7.801 132,710 +0.01(+0.15%)
Sep 09, 2015 7.824 7.824 7.784 7.790 155,379 -0.02(-0.22%)
Sep 08, 2015 7.801 7.864 7.773 7.807 95,806 +0.03(+0.44%)
Sep 04, 2015 7.784 7.773 7.773 7.773 103,889 -0.01(-0.15%)
Sep 03, 2015 7.795 7.824 7.778 7.784 99,651 +0.01(+0.15%)
Sep 02, 2015 7.790 7.812 7.756 7.773 169,517 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.