Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.995 9.041 8.896 9.034 73,726 +0.10(+1.07%)
Nov 29, 2022 9.050 9.050 8.923 8.938 66,862 -0.08(-0.93%)
Nov 28, 2022 9.050 9.050 8.986 9.023 84,588 -0.02(-0.20%)
Nov 25, 2022 8.977 9.041 8.959 9.041 68,330 +0.04(+0.40%)
Nov 23, 2022 8.986 9.014 8.936 9.005 36,586 +0.08(+0.88%)
Nov 22, 2022 8.932 8.959 8.905 8.926 65,148 -0.01(-0.11%)
Nov 21, 2022 8.923 8.977 8.914 8.936 25,319 +0.06(+0.66%)
Nov 18, 2022 8.959 8.959 8.859 8.877 40,949 -0.03(-0.38%)
Nov 17, 2022 8.941 8.941 8.896 8.911 43,343 -0.06(-0.69%)
Nov 16, 2022 9.005 9.014 8.932 8.973 53,480 -0.01(-0.15%)
Nov 15, 2022 8.995 9.050 8.950 8.986 155,900 +0.11(+1.26%)
Nov 14, 2022 9.023 9.032 8.874 8.874 48,468 -0.13(-1.45%)
Nov 11, 2022 8.959 9.032 8.922 9.005 64,336 +0.04(+0.50%)
Nov 10, 2022 8.732 8.976 8.732 8.960 53,903 +0.31(+3.58%)
Nov 09, 2022 8.687 8.705 8.596 8.650 41,918 -0.05(-0.52%)
Nov 08, 2022 8.596 8.705 8.560 8.696 98,747 +0.08(+0.95%)
Nov 07, 2022 8.569 8.623 8.514 8.614 99,957 +0.08(+0.95%)
Nov 04, 2022 8.605 8.614 8.523 8.532 69,099 -0.08(-0.95%)
Nov 03, 2022 8.669 8.669 8.587 8.614 42,610 -0.03(-0.37%)
Nov 02, 2022 8.718 8.646 128,415 -0.02(-0.21%)
Nov 01, 2022 8.763 8.771 8.664 8.664 79,171 -0.05(-0.56%)
Oct 31, 2022 8.736 8.763 8.700 8.712 132,459 -0.04(-0.48%)
Oct 28, 2022 8.673 8.754 8.673 8.754 31,980 +0.07(+0.83%)
Oct 27, 2022 8.691 8.736 8.673 8.682 92,993 -0.01(-0.06%)
Oct 26, 2022 8.646 8.727 8.646 8.687 84,271 +0.06(+0.65%)
Oct 25, 2022 8.547 8.641 8.547 8.631 102,185 +0.09(+1.09%)
Oct 24, 2022 8.520 8.556 8.502 8.538 86,661 -0.01(-0.11%)
Oct 21, 2022 8.483 8.556 8.474 8.547 194,633 +0.02(+0.21%)
Oct 20, 2022 8.628 8.632 8.511 8.529 150,431 -0.10(-1.15%)
Oct 19, 2022 8.664 8.682 8.592 8.628 74,959 -0.04(-0.42%)
Oct 18, 2022 8.700 8.714 8.655 8.664 104,396 +0.02(+0.21%)
Oct 17, 2022 8.682 8.736 8.646 8.646 27,504 -0.01(-0.10%)
Oct 14, 2022 8.709 8.754 8.646 8.655 61,970 -0.05(-0.62%)
Oct 13, 2022 8.610 8.709 8.587 8.709 63,098 +0.01(+0.10%)
Oct 12, 2022 8.709 8.745 8.664 8.700 41,634 +0.01(+0.10%)
Oct 11, 2022 8.745 8.763 8.682 8.691 60,104 -0.06(-0.72%)
Oct 10, 2022 8.808 8.813 8.709 8.754 40,603 -0.03(-0.31%)
Oct 07, 2022 8.863 8.890 8.781 8.781 54,821 -0.12(-1.32%)
Oct 06, 2022 8.953 8.971 8.863 8.899 81,855 -0.02(-0.20%)
Oct 05, 2022 8.980 8.980 8.917 8.917 82,982 -0.09(-1.04%)
Oct 04, 2022 8.983 9.046 8.983 9.010 63,620 +0.04(+0.50%)
Oct 03, 2022 8.920 8.992 8.915 8.965 70,702 +0.08(+0.91%)
Sep 30, 2022 8.831 8.884 8.804 8.884 29,741 +0.06(+0.68%)
Sep 29, 2022 8.902 8.902 8.768 8.824 104,721 -0.09(-0.97%)
Sep 28, 2022 8.853 8.929 8.852 8.910 69,883 +0.09(+1.02%)
Sep 27, 2022 8.876 8.876 8.799 8.821 56,681 +0.00(+0.03%)
Sep 26, 2022 8.840 8.884 8.804 8.818 1,126,568 -0.04(-0.45%)
Sep 23, 2022 8.956 8.956 8.813 8.858 151,125 -0.10(-1.12%)
Sep 22, 2022 9.037 9.037 8.956 8.958 129,263 -0.11(-1.27%)
Sep 21, 2022 9.055 9.154 9.019 9.073 180,765 +0.04(+0.41%)
Sep 20, 2022 9.073 9.073 9.019 9.036 78,882 -0.05(-0.60%)
Sep 19, 2022 9.136 9.136 9.073 9.091 74,555 -0.05(-0.59%)
Sep 16, 2022 9.145 9.145 9.100 9.145 43,603 -0.03(-0.29%)
Sep 15, 2022 9.208 9.225 9.172 9.172 91,197 -0.03(-0.29%)
Sep 14, 2022 9.225 9.234 9.163 9.199 95,064 -0.01(-0.08%)
Sep 13, 2022 9.225 9.225 9.181 9.206 38,077 -0.07(-0.71%)
Sep 12, 2022 9.252 9.305 9.245 9.272 93,316 +0.04(+0.41%)
Sep 09, 2022 9.199 9.252 9.141 9.234 46,261 +0.08(+0.88%)
Sep 08, 2022 9.163 9.207 9.154 9.154 65,142 -0.03(-0.29%)
Sep 07, 2022 9.136 9.199 9.136 9.181 30,188 +0.04(+0.48%)
Sep 06, 2022 9.190 9.208 9.127 9.137 204,524 -0.04(-0.41%)
Sep 02, 2022 9.300 9.300 9.166 9.175 36,291 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.