Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.443 6.465 6.443 6.465 34,524 +0.02(+0.33%)
Nov 29, 2006 6.430 6.452 6.413 6.443 84,806 +0.02(+0.34%)
Nov 28, 2006 6.323 6.422 6.323 6.422 66,732 +0.05(+0.74%)
Nov 27, 2006 6.366 6.409 6.348 6.374 51,439 -0.01(-0.14%)
Nov 24, 2006 6.379 6.405 6.366 6.383 37,305 +0.03(+0.41%)
Nov 22, 2006 6.357 6.379 6.318 6.357 70,208 +0.03(+0.41%)
Nov 21, 2006 6.305 6.344 6.271 6.331 95,696 +0.01(+0.20%)
Nov 20, 2006 6.357 6.366 6.305 6.318 91,294 -0.00(-0.07%)
Nov 17, 2006 6.387 6.409 6.323 6.323 91,757 -0.05(-0.75%)
Nov 16, 2006 6.370 6.409 6.331 6.370 77,854 +0.02(+0.27%)
Nov 15, 2006 6.387 6.400 6.327 6.353 88,281 -0.00(-0.07%)
Nov 14, 2006 6.323 6.387 6.301 6.357 163,124 +0.03(+0.55%)
Nov 13, 2006 6.370 6.370 6.193 6.323 405,262 -0.07(-1.15%)
Nov 10, 2006 6.387 6.438 6.301 6.396 112,379 +0.02(+0.34%)
Nov 09, 2006 6.366 6.405 6.366 6.374 58,159 -0.03(-0.54%)
Nov 08, 2006 6.409 6.417 6.409 6.409 12,280 +0.00(+0.00%)
Nov 07, 2006 6.430 6.452 6.379 6.409 129,758 -0.01(-0.13%)
Nov 06, 2006 6.396 6.465 6.383 6.417 144,819 +0.03(+0.54%)
Nov 03, 2006 6.344 6.405 6.344 6.383 51,439 -0.03(-0.54%)
Nov 02, 2006 6.387 6.430 6.366 6.417 93,842 +0.03(+0.47%)
Nov 01, 2006 6.331 6.387 6.331 6.387 127,672 +0.04(+0.68%)
Oct 31, 2006 6.335 6.357 6.323 6.344 66,732 +0.02(+0.27%)
Oct 30, 2006 6.379 6.379 6.323 6.327 36,842 -0.02(-0.34%)
Oct 27, 2006 6.340 6.366 6.310 6.348 85,269 +0.01(+0.20%)
Oct 26, 2006 6.258 6.335 6.236 6.335 83,184 +0.08(+1.31%)
Oct 25, 2006 6.228 6.275 6.228 6.253 49,354 +0.03(+0.49%)
Oct 24, 2006 6.262 6.262 6.223 6.223 43,329 -0.03(-0.55%)
Oct 23, 2006 6.323 6.323 6.232 6.258 79,245 -0.07(-1.09%)
Oct 20, 2006 6.301 6.331 6.292 6.327 66,732 +0.05(+0.83%)
Oct 19, 2006 6.340 6.351 6.266 6.275 81,793 -0.03(-0.55%)
Oct 18, 2006 6.366 6.409 6.301 6.310 83,415 -0.02(-0.34%)
Oct 17, 2006 6.357 6.366 6.310 6.331 34,293 +0.01(+0.20%)
Oct 16, 2006 6.323 6.348 6.310 6.318 50,744 +0.00(+0.07%)
Oct 13, 2006 6.327 6.327 6.301 6.314 67,196 -0.02(-0.27%)
Oct 12, 2006 6.344 6.370 6.301 6.331 67,427 -0.04(-0.61%)
Oct 11, 2006 6.366 6.400 6.366 6.370 43,098 -0.00(-0.07%)
Oct 10, 2006 6.387 6.409 6.348 6.374 70,903 -0.01(-0.20%)
Oct 09, 2006 6.387 6.439 6.366 6.387 71,598 +0.02(+0.34%)
Oct 06, 2006 6.361 6.387 6.323 6.366 60,476 +0.00(+0.00%)
Oct 05, 2006 6.318 6.374 6.314 6.366 51,903 +0.02(+0.34%)
Oct 04, 2006 6.374 6.383 6.323 6.344 88,513 -0.03(-0.47%)
Oct 03, 2006 6.344 6.383 6.327 6.374 106,355 +0.03(+0.48%)
Oct 02, 2006 6.366 6.409 6.335 6.344 93,611 -0.03(-0.41%)
Sep 29, 2006 6.396 6.409 6.370 6.370 66,269 -0.02(-0.27%)
Sep 28, 2006 6.430 6.430 6.370 6.387 104,733 -0.02(-0.34%)
Sep 27, 2006 6.361 6.409 6.348 6.409 86,891 +0.06(+0.88%)
Sep 26, 2006 6.357 6.361 6.323 6.353 87,586 -0.00(-0.07%)
Sep 25, 2006 6.318 6.409 6.318 6.357 83,184 +0.03(+0.55%)
Sep 22, 2006 6.301 6.340 6.288 6.323 65,805 +0.04(+0.69%)
Sep 21, 2006 6.279 6.335 6.266 6.279 177,490 -0.01(-0.21%)
Sep 20, 2006 6.284 6.292 6.228 6.292 194,405 +0.04(+0.69%)
Sep 19, 2006 6.271 6.279 6.210 6.249 83,647 +0.00(+0.00%)
Sep 18, 2006 6.228 6.275 6.210 6.249 80,635 +0.00(+0.00%)
Sep 15, 2006 6.128 6.249 6.120 6.249 132,538 +0.14(+2.33%)
Sep 14, 2006 6.124 6.137 6.081 6.107 89,208 -0.00(-0.07%)
Sep 13, 2006 6.154 6.215 6.072 6.111 150,148 -0.07(-1.19%)
Sep 12, 2006 6.258 6.258 6.146 6.184 168,917 -0.03(-0.49%)
Sep 11, 2006 6.146 6.353 6.146 6.215 111,452 +0.06(+1.05%)
Sep 08, 2006 6.150 6.180 6.128 6.150 63,025 +0.00(+0.07%)
Sep 07, 2006 6.085 6.146 6.042 6.146 118,404 -0.01(-0.21%)
Sep 06, 2006 6.184 6.228 6.159 6.159 59,317 -0.03(-0.56%)
Sep 05, 2006 6.150 6.223 6.124 6.193 133,697 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.