Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.215 3.215 3.159 3.181 12,463 -0.05(-1.60%)
Nov 26, 2008 3.150 3.232 3.090 3.232 70,845 +0.07(+2.29%)
Nov 25, 2008 3.129 3.189 3.103 3.160 65,805 +0.05(+1.70%)
Nov 24, 2008 3.073 3.120 2.982 3.107 118,596 +0.16(+5.57%)
Nov 21, 2008 3.125 3.258 2.827 2.943 171,616 -0.22(-6.96%)
Nov 20, 2008 3.241 3.323 3.133 3.163 71,895 -0.09(-2.91%)
Nov 19, 2008 3.258 3.375 3.189 3.258 98,224 -0.09(-2.83%)
Nov 18, 2008 3.388 3.388 3.289 3.353 37,502 -0.02(-0.70%)
Nov 17, 2008 3.388 3.405 3.314 3.377 51,666 +0.01(+0.32%)
Nov 14, 2008 3.392 3.453 3.306 3.366 34,186 +0.06(+1.83%)
Nov 13, 2008 3.280 3.414 3.218 3.306 32,337 +0.10(+3.23%)
Nov 12, 2008 3.548 3.548 3.202 3.202 154,729 -0.28(-8.05%)
Nov 11, 2008 3.668 3.668 3.478 3.483 68,952 -0.19(-5.06%)
Nov 10, 2008 3.750 3.798 3.625 3.668 63,778 +0.05(+1.31%)
Nov 07, 2008 3.642 3.642 3.556 3.621 78,617 -0.02(-0.59%)
Nov 06, 2008 3.612 3.690 3.591 3.642 121,659 +0.03(+0.84%)
Nov 05, 2008 3.608 3.651 3.513 3.612 124,607 +0.09(+2.57%)
Nov 04, 2008 3.405 3.522 3.401 3.522 104,531 +0.12(+3.42%)
Nov 03, 2008 3.617 3.617 3.405 3.405 57,533 -0.22(-6.07%)
Oct 31, 2008 3.496 3.884 3.457 3.625 221,867 +0.13(+3.70%)
Oct 30, 2008 3.500 3.560 3.388 3.496 138,669 +0.03(+1.00%)
Oct 29, 2008 3.591 3.794 3.459 3.461 155,445 -0.13(-3.61%)
Oct 28, 2008 3.677 3.681 3.539 3.591 66,304 +0.03(+0.97%)
Oct 27, 2008 3.556 4.130 3.440 3.556 218,199 +0.03(+0.86%)
Oct 24, 2008 3.474 3.535 3.379 3.526 194,646 +0.03(+0.86%)
Oct 23, 2008 3.254 3.526 3.254 3.496 267,962 +0.27(+8.29%)
Oct 22, 2008 3.168 3.228 3.129 3.228 227,820 +0.08(+2.61%)
Oct 21, 2008 3.142 3.150 3.099 3.146 104,501 +0.00(+0.14%)
Oct 20, 2008 3.021 3.163 3.021 3.142 145,398 +0.18(+5.97%)
Oct 17, 2008 2.935 3.008 2.917 2.965 89,171 +0.02(+0.73%)
Oct 16, 2008 2.965 3.034 2.758 2.943 105,080 -0.06(-2.15%)
Oct 15, 2008 3.150 3.150 3.004 3.008 36,689 -0.16(-4.91%)
Oct 14, 2008 3.289 3.327 3.129 3.163 108,320 -0.02(-0.54%)
Oct 13, 2008 3.202 3.202 3.129 3.181 165,080 -0.02(-0.67%)
Oct 10, 2008 3.319 3.504 2.654 3.202 280,170 -0.19(-5.48%)
Oct 09, 2008 3.388 3.431 3.064 3.388 111,550 +0.02(+0.49%)
Oct 08, 2008 3.453 3.496 3.263 3.371 168,530 -0.19(-5.31%)
Oct 07, 2008 3.552 3.634 3.478 3.560 135,458 +0.03(+0.98%)
Oct 06, 2008 3.893 3.893 3.345 3.526 191,249 -0.34(-8.71%)
Oct 03, 2008 3.884 3.919 3.850 3.863 75,322 -0.03(-0.67%)
Oct 02, 2008 3.953 3.953 3.871 3.888 95,212 -0.06(-1.64%)
Oct 01, 2008 3.884 4.009 3.794 3.953 141,848 +0.14(+3.67%)
Sep 30, 2008 3.923 3.923 3.733 3.813 108,496 -0.00(-0.05%)
Sep 29, 2008 3.970 3.973 3.815 3.815 105,683 -0.11(-2.86%)
Sep 26, 2008 3.819 3.966 3.806 3.927 0 +0.11(+2.94%)
Sep 25, 2008 4.091 4.091 3.806 3.815 109,256 -0.32(-7.72%)
Sep 24, 2008 4.143 4.156 4.078 4.134 96,424 +0.01(+0.31%)
Sep 23, 2008 4.186 4.208 4.018 4.122 112,277 -0.06(-1.55%)
Sep 22, 2008 4.173 4.208 4.156 4.186 113,061 +0.02(+0.52%)
Sep 19, 2008 4.035 4.204 4.035 4.165 0 +0.17(+4.21%)
Sep 18, 2008 4.251 4.261 3.789 3.996 242,724 -0.28(-6.65%)
Sep 17, 2008 4.475 4.475 4.242 4.281 84,073 -0.24(-5.25%)
Sep 16, 2008 4.566 4.575 4.445 4.519 108,415 -0.09(-1.97%)
Sep 15, 2008 4.704 4.704 4.562 4.609 53,293 -0.09(-2.02%)
Sep 12, 2008 4.696 4.713 4.678 4.704 50,684 +0.02(+0.37%)
Sep 11, 2008 4.730 4.743 4.687 4.687 66,584 -0.06(-1.27%)
Sep 10, 2008 4.795 4.795 4.734 4.747 85,522 -0.04(-0.81%)
Sep 09, 2008 4.786 4.808 4.765 4.786 63,080 +0.01(+0.27%)
Sep 08, 2008 4.739 4.773 4.726 4.773 66,999 +0.04(+0.91%)
Sep 05, 2008 4.704 4.760 4.704 4.730 0 +0.03(+0.55%)
Sep 04, 2008 4.752 4.752 4.691 4.704 39,448 -0.04(-0.91%)
Sep 03, 2008 4.773 4.773 4.730 4.747 48,564 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.