Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.322 7.342 7.302 7.315 123,367 -0.05(-0.64%)
Nov 29, 2016 7.410 7.443 7.356 7.362 86,908 -0.06(-0.82%)
Nov 28, 2016 7.477 7.484 7.403 7.423 53,178 -0.01(-0.09%)
Nov 25, 2016 7.436 7.490 7.419 7.430 39,442 +0.04(+0.55%)
Nov 23, 2016 7.389 7.389 7.389 0 -0.07(-0.90%)
Nov 22, 2016 7.477 7.478 7.441 7.457 67,340 +0.04(+0.48%)
Nov 21, 2016 7.376 7.457 7.376 7.421 59,509 +0.04(+0.53%)
Nov 18, 2016 7.470 7.470 7.369 7.383 93,114 -0.05(-0.66%)
Nov 17, 2016 7.558 7.558 7.423 7.432 43,252 -0.12(-1.58%)
Nov 16, 2016 7.558 7.558 7.510 7.551 82,040 +0.04(+0.54%)
Nov 15, 2016 7.443 7.524 7.436 7.510 87,938 +0.07(+0.90%)
Nov 14, 2016 7.578 7.578 7.416 7.443 113,370 -0.19(-2.47%)
Nov 11, 2016 7.517 7.679 7.517 7.632 97,791 +0.05(+0.71%)
Nov 10, 2016 7.847 7.847 7.571 7.578 153,499 -0.28(-3.56%)
Nov 09, 2016 7.877 7.877 7.784 7.857 41,261 -0.07(-0.84%)
Nov 08, 2016 7.931 7.931 7.871 7.924 28,746 +0.03(+0.34%)
Nov 07, 2016 7.924 7.931 7.871 7.898 62,580 -0.03(-0.34%)
Nov 04, 2016 7.898 7.924 7.884 7.924 33,501 +0.04(+0.51%)
Nov 03, 2016 7.924 7.971 7.877 7.884 49,288 -0.05(-0.59%)
Nov 02, 2016 7.971 7.971 7.877 7.931 50,512 -0.01(-0.08%)
Nov 01, 2016 7.965 7.985 7.938 7.938 71,511 -0.03(-0.34%)
Oct 31, 2016 8.032 8.032 7.944 7.965 49,477 +0.00(+0.00%)
Oct 28, 2016 8.065 8.065 7.965 7.965 46,865 -0.09(-1.08%)
Oct 27, 2016 7.971 8.052 7.971 8.052 151,559 +0.03(+0.33%)
Oct 26, 2016 8.085 8.085 8.018 8.025 54,790 -0.07(-0.83%)
Oct 25, 2016 8.085 8.092 8.057 8.092 17,485 +0.02(+0.26%)
Oct 24, 2016 8.092 8.092 8.052 8.070 37,430 -0.01(-0.10%)
Oct 21, 2016 8.085 8.092 8.058 8.078 32,299 +0.07(+0.92%)
Oct 20, 2016 8.038 8.085 7.998 8.005 38,708 +0.01(+0.08%)
Oct 19, 2016 7.924 8.005 7.904 7.998 73,323 +0.13(+1.70%)
Oct 18, 2016 7.797 7.918 7.784 7.864 75,749 +0.07(+0.95%)
Oct 17, 2016 7.978 7.978 7.770 7.790 87,192 -0.17(-2.10%)
Oct 14, 2016 8.058 8.072 7.958 7.958 46,099 -0.11(-1.41%)
Oct 13, 2016 8.192 8.203 8.032 8.072 64,867 -0.13(-1.55%)
Oct 12, 2016 8.259 8.273 8.199 8.199 22,327 -0.10(-1.17%)
Oct 11, 2016 8.283 8.322 8.263 8.296 54,835 -0.01(-0.16%)
Oct 10, 2016 8.336 8.336 8.310 8.310 24,886 -0.01(-0.08%)
Oct 07, 2016 8.316 8.336 8.296 8.316 12,922 -0.01(-0.16%)
Oct 06, 2016 8.256 8.330 8.246 8.330 65,658 +0.07(+0.90%)
Oct 05, 2016 8.350 8.363 8.256 8.256 32,852 -0.04(-0.49%)
Oct 04, 2016 8.350 8.350 8.270 8.296 54,775 -0.07(-0.80%)
Oct 03, 2016 8.390 8.423 8.337 8.363 43,838 -0.07(-0.79%)
Sep 30, 2016 8.423 8.477 8.363 8.430 43,789 +0.01(+0.16%)
Sep 29, 2016 8.523 8.543 8.417 8.417 39,652 -0.13(-1.56%)
Sep 28, 2016 8.523 8.583 8.517 8.550 43,465 +0.01(+0.16%)
Sep 27, 2016 8.497 8.537 8.497 8.537 50,179 +0.04(+0.47%)
Sep 26, 2016 8.483 8.497 8.470 8.497 10,223 +0.03(+0.39%)
Sep 23, 2016 8.497 8.497 8.457 8.463 27,649 -0.03(-0.39%)
Sep 22, 2016 8.450 8.503 8.450 8.497 27,070 +0.09(+1.02%)
Sep 21, 2016 8.397 8.423 8.350 8.411 37,739 +0.02(+0.25%)
Sep 20, 2016 8.397 8.397 8.363 8.390 21,336 +0.02(+0.24%)
Sep 19, 2016 8.383 8.383 8.343 8.370 17,255 +0.04(+0.48%)
Sep 16, 2016 8.417 8.417 8.323 8.330 25,259 -0.03(-0.32%)
Sep 15, 2016 8.417 8.417 8.323 8.357 57,032 -0.01(-0.08%)
Sep 14, 2016 8.357 8.457 8.356 8.363 66,541 +0.01(+0.08%)
Sep 13, 2016 8.383 8.383 8.322 8.357 65,676 +0.03(+0.36%)
Sep 12, 2016 8.353 8.353 8.300 8.327 41,025 -0.00(-0.01%)
Sep 09, 2016 8.466 8.466 8.328 8.328 87,686 -0.19(-2.17%)
Sep 08, 2016 8.553 8.599 8.506 8.513 31,773 -0.05(-0.54%)
Sep 07, 2016 8.679 8.679 8.553 8.559 39,655 -0.10(-1.15%)
Sep 06, 2016 8.506 8.752 8.499 8.659 104,672 +0.19(+2.19%)
Sep 02, 2016 8.553 8.473 8.473 8.473 40,058 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.