Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.696 +0.006 (+0.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.740 2.748 2.740 2.748 10,560 +0.02(+0.62%)
Nov 26, 2003 2.727 2.731 2.727 2.731 12,672 +0.01(+0.47%)
Nov 25, 2003 2.719 2.727 2.719 2.719 57,730 -0.02(-0.78%)
Nov 24, 2003 2.719 2.740 2.719 2.740 125,081 +0.02(+0.63%)
Nov 21, 2003 2.723 2.723 2.723 2.723 27,456 +0.00(+0.16%)
Nov 20, 2003 2.719 2.719 2.719 2.719 21,824 +0.00(+0.00%)
Nov 19, 2003 2.714 2.723 2.710 2.719 88,707 -0.00(-0.16%)
Nov 18, 2003 2.714 2.727 2.714 2.723 80,024 -0.00(-0.16%)
Nov 17, 2003 2.723 2.731 2.723 2.727 120,623 +0.01(+0.31%)
Nov 14, 2003 2.710 2.719 2.710 2.719 61,484 +0.00(+0.16%)
Nov 13, 2003 2.719 2.719 2.697 2.714 175,067 +0.02(+0.63%)
Nov 12, 2003 2.714 2.719 2.697 2.697 71,810 -0.01(-0.31%)
Nov 11, 2003 2.719 2.719 2.702 2.706 70,167 -0.00(-0.16%)
Nov 10, 2003 2.719 2.719 2.702 2.710 143,621 -0.01(-0.31%)
Nov 07, 2003 2.731 2.740 2.697 2.719 260,489 -0.03(-1.09%)
Nov 06, 2003 2.761 2.761 2.744 2.748 77,442 +0.01(+0.31%)
Nov 05, 2003 2.753 2.761 2.740 2.740 76,973 -0.03(-0.92%)
Nov 04, 2003 2.766 2.766 2.766 2.766 35,093 +0.01(+0.31%)
Nov 03, 2003 2.770 2.770 2.757 2.757 63,925 -0.01(-0.31%)
Oct 31, 2003 2.774 2.774 2.766 2.766 53,975 -0.00(-0.15%)
Oct 30, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Oct 29, 2003 2.736 2.770 2.736 2.770 68,759 +0.00(+0.15%)
Oct 28, 2003 2.748 2.766 2.748 2.766 26,752 +0.00(+0.15%)
Oct 27, 2003 2.757 2.761 2.748 2.761 66,178 +0.01(+0.31%)
Oct 24, 2003 2.731 2.757 2.731 2.753 71,106 +0.00(+0.15%)
Oct 23, 2003 2.748 2.753 2.731 2.748 79,554 +0.01(+0.47%)
Oct 22, 2003 2.736 2.753 2.731 2.736 73,922 +0.00(+0.00%)
Oct 21, 2003 2.727 2.736 2.727 2.736 91,288 +0.00(+0.00%)
Oct 20, 2003 2.723 2.736 2.714 2.736 103,257 +0.03(+1.10%)
Oct 17, 2003 2.727 2.731 2.706 2.706 38,486 -0.02(-0.63%)
Oct 16, 2003 2.731 2.731 2.697 2.723 74,861 +0.02(+0.63%)
Oct 15, 2003 2.706 2.719 2.702 2.706 127,428 -0.01(-0.47%)
Oct 14, 2003 2.685 2.719 2.685 2.719 123,204 -0.00(-0.16%)
Oct 13, 2003 2.727 2.727 2.719 2.723 21,590 -0.00(-0.16%)
Oct 10, 2003 2.710 2.723 2.710 2.727 88,237 +0.02(+0.63%)
Oct 09, 2003 2.697 2.719 2.693 2.710 72,983 +0.00(+0.16%)
Oct 08, 2003 2.693 2.706 2.693 2.706 44,118 +0.00(+0.16%)
Oct 07, 2003 2.706 2.723 2.702 2.702 116,398 -0.02(-0.63%)
Oct 06, 2003 2.685 2.719 2.685 2.719 83,544 +0.01(+0.31%)
Oct 03, 2003 2.710 2.710 2.702 2.710 84,248 -0.00(-0.16%)
Oct 02, 2003 2.714 2.714 2.714 2.714 12,672 +0.01(+0.31%)
Oct 01, 2003 2.706 2.706 2.706 2.706 9,856 +0.00(+0.16%)
Sep 30, 2003 2.719 2.727 2.693 2.702 108,185 -0.01(-0.31%)
Sep 29, 2003 2.714 2.727 2.714 2.710 91,757 -0.01(-0.31%)
Sep 26, 2003 2.680 2.719 2.680 2.719 192,902 -0.02(-0.62%)
Sep 25, 2003 2.706 2.736 2.727 2.736 39,425 +0.03(+1.10%)
Sep 24, 2003 2.727 2.727 2.706 2.706 52,097 -0.00(-0.16%)
Sep 23, 2003 2.719 2.719 2.706 2.710 92,462 -0.02(-0.78%)
Sep 22, 2003 2.727 2.731 2.719 2.731 33,089 +0.00(+0.00%)
Sep 19, 2003 2.723 2.723 2.706 2.731 81,901 +0.01(+0.47%)
Sep 18, 2003 2.723 2.727 2.719 2.719 126,489 +0.01(+0.31%)
Sep 17, 2003 2.706 2.719 2.706 2.710 68,055 +0.01(+0.47%)
Sep 16, 2003 2.693 2.706 2.697 2.697 17,835 +0.00(+0.16%)
Sep 15, 2003 2.706 2.706 2.689 2.693 77,208 -0.01(-0.32%)
Sep 12, 2003 2.719 2.719 2.693 2.702 74,861 +0.00(+0.16%)
Sep 11, 2003 2.723 2.731 2.685 2.697 130,714 -0.02(-0.78%)
Sep 10, 2003 2.702 2.719 2.697 2.719 98,094 +0.02(+0.63%)
Sep 09, 2003 2.685 2.702 2.685 2.702 63,596 +0.02(+0.64%)
Sep 08, 2003 2.663 2.689 2.663 2.685 80,728 +0.00(+0.00%)
Sep 05, 2003 2.672 2.689 2.668 2.685 97,155 +0.00(+0.16%)
Sep 04, 2003 2.655 2.680 2.655 2.680 46,465 +0.00(+0.00%)
Sep 03, 2003 2.663 2.680 2.663 2.680 140,805 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.