Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.727 2.744 2.723 2.740 187,505 -0.01(-0.31%)
Nov 29, 2004 2.761 2.761 2.731 2.748 129,540 -0.02(-0.77%)
Nov 26, 2004 2.766 2.770 2.757 2.770 44,822 +0.00(+0.00%)
Nov 24, 2004 2.766 2.778 2.766 2.770 89,176 +0.00(+0.15%)
Nov 23, 2004 2.770 2.795 2.748 2.766 183,750 -0.01(-0.46%)
Nov 22, 2004 2.774 2.783 2.770 2.778 210,738 +0.04(+1.40%)
Nov 19, 2004 2.753 2.766 2.740 2.740 123,908 -0.03(-0.92%)
Nov 18, 2004 2.770 2.770 2.753 2.766 61,484 +0.00(+0.00%)
Nov 17, 2004 2.753 2.770 2.753 2.766 46,935 +0.01(+0.46%)
Nov 16, 2004 2.787 2.787 2.744 2.753 75,330 -0.00(-0.15%)
Nov 15, 2004 2.727 2.778 2.727 2.757 59,138 +0.03(+1.09%)
Nov 12, 2004 2.702 2.727 2.689 2.727 236,787 +0.03(+0.95%)
Nov 11, 2004 2.693 2.706 2.680 2.702 140,570 +0.02(+0.64%)
Nov 10, 2004 2.685 2.689 2.672 2.685 91,523 +0.01(+0.32%)
Nov 09, 2004 2.676 2.702 2.668 2.676 116,164 +0.01(+0.48%)
Nov 08, 2004 2.723 2.731 2.663 2.663 323,617 -0.06(-2.34%)
Nov 05, 2004 2.731 2.753 2.719 2.727 154,885 -0.03(-0.93%)
Nov 04, 2004 2.748 2.753 2.740 2.753 53,271 +0.00(+0.15%)
Nov 03, 2004 2.740 2.757 2.731 2.748 151,600 +0.01(+0.47%)
Nov 02, 2004 2.731 2.744 2.731 2.736 68,055 +0.00(+0.00%)
Nov 01, 2004 2.748 2.748 2.727 2.736 141,039 -0.00(-0.16%)
Oct 29, 2004 2.723 2.740 2.723 2.740 195,719 +0.00(+0.00%)
Oct 28, 2004 2.731 2.748 2.727 2.740 77,912 +0.00(+0.00%)
Oct 27, 2004 2.770 2.774 2.727 2.740 111,705 -0.04(-1.38%)
Oct 26, 2004 2.791 2.791 2.753 2.778 134,468 -0.00(-0.15%)
Oct 25, 2004 2.787 2.795 2.778 2.783 58,199 +0.00(+0.00%)
Oct 22, 2004 2.761 2.783 2.761 2.783 96,920 +0.03(+0.93%)
Oct 21, 2004 2.783 2.791 2.744 2.757 107,011 -0.03(-0.92%)
Oct 20, 2004 2.778 2.783 2.761 2.783 84,717 +0.02(+0.77%)
Oct 19, 2004 2.753 2.761 2.736 2.761 47,639 +0.00(+0.15%)
Oct 18, 2004 2.748 2.757 2.744 2.757 48,108 +0.01(+0.31%)
Oct 15, 2004 2.740 2.748 2.736 2.748 73,453 -0.01(-0.46%)
Oct 14, 2004 2.791 2.812 2.736 2.761 172,486 -0.02(-0.77%)
Oct 13, 2004 2.761 2.787 2.761 2.783 91,288 +0.01(+0.46%)
Oct 12, 2004 2.761 2.778 2.761 2.770 85,891 +0.01(+0.46%)
Oct 11, 2004 2.748 2.808 2.736 2.757 148,314 +0.01(+0.47%)
Oct 08, 2004 2.731 2.753 2.727 2.744 110,062 +0.02(+0.78%)
Oct 07, 2004 2.723 2.727 2.723 2.723 60,076 -0.01(-0.31%)
Oct 06, 2004 2.744 2.744 2.706 2.731 83,544 +0.00(+0.00%)
Oct 05, 2004 2.740 2.740 2.727 2.731 95,278 -0.00(-0.16%)
Oct 04, 2004 2.723 2.736 2.710 2.736 61,015 +0.03(+0.94%)
Oct 01, 2004 2.723 2.723 2.706 2.710 104,430 +0.00(+0.00%)
Sep 30, 2004 2.731 2.731 2.702 2.710 132,122 -0.01(-0.47%)
Sep 29, 2004 2.723 2.723 2.714 2.723 83,544 +0.00(+0.16%)
Sep 28, 2004 2.727 2.727 2.719 2.719 122,500 -0.03(-0.93%)
Sep 27, 2004 2.744 2.748 2.736 2.744 60,780 +0.01(+0.31%)
Sep 24, 2004 2.736 2.744 2.731 2.736 117,337 +0.00(+0.16%)
Sep 23, 2004 2.744 2.748 2.731 2.731 84,013 -0.00(-0.16%)
Sep 22, 2004 2.744 2.744 2.719 2.736 67,351 +0.00(+0.16%)
Sep 21, 2004 2.731 2.740 2.731 2.731 88,472 +0.00(+0.00%)
Sep 20, 2004 2.736 2.740 2.731 2.731 68,525 -0.01(-0.31%)
Sep 17, 2004 2.753 2.753 2.714 2.740 107,715 +0.02(+0.63%)
Sep 16, 2004 2.706 2.740 2.697 2.723 162,629 +0.02(+0.79%)
Sep 15, 2004 2.706 2.706 2.697 2.702 63,362 +0.00(+0.16%)
Sep 14, 2004 2.706 2.710 2.693 2.697 123,439 -0.01(-0.31%)
Sep 13, 2004 2.706 2.710 2.697 2.706 123,204 -0.00(-0.16%)
Sep 10, 2004 2.727 2.736 2.702 2.710 218,482 -0.01(-0.47%)
Sep 09, 2004 2.761 2.761 2.714 2.723 122,735 -0.03(-0.93%)
Sep 08, 2004 2.736 2.770 2.736 2.748 65,709 +0.00(+0.00%)
Sep 07, 2004 2.748 2.748 2.731 2.748 90,349 +0.01(+0.47%)
Sep 03, 2004 2.740 2.744 2.710 2.736 119,214 +0.02(+0.63%)
Sep 02, 2004 2.736 2.748 2.714 2.719 126,489 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.