Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

4.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.560	4.626	4.470	4.500	475,695	-0.03(-0.66%)
Sep 18, 2024	4.640	4.680	4.530	4.530	290,987	-0.11(-2.48%)
Sep 17, 2024	4.670	4.675	4.620	4.645	283,102	-0.02(-0.32%)
Sep 16, 2024	4.620	4.660	4.600	4.660	217,202	+0.04(+0.87%)
Sep 13, 2024	4.590	4.630	4.570	4.620	206,329	+0.05(+1.09%)
Sep 12, 2024	4.520	4.570	4.510	4.570	167,019	+0.04(+0.88%)
Sep 11, 2024	4.500	4.530	4.450	4.530	181,009	+0.03(+0.67%)
Sep 10, 2024	4.460	4.500	4.435	4.500	195,785	+0.05(+1.12%)
Sep 09, 2024	4.410	4.450	4.380	4.450	277,788	+0.08(+1.83%)
Sep 06, 2024	4.400	4.420	4.323	4.370	226,269	-0.04(-0.91%)
Sep 05, 2024	4.360	4.430	4.360	4.410	229,844	+0.03(+0.68%)
Sep 04, 2024	4.320	4.390	4.320	4.380	331,363	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices