Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

abrdn Global Premier Properties Fund (NY:AWP)

3.900 +0.010 (+0.26%)

Streaming Delayed Price Updated: 2:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.900	3.910	3.875	3.890	711,717	+0.02(+0.52%)
Dec 12, 2025	3.850	3.880	3.825	3.870	219,199	+0.02(+0.52%)
Dec 11, 2025	3.870	3.880	3.810	3.850	238,177	+0.00(+0.00%)
Dec 10, 2025	3.860	3.880	3.850	3.850	250,081	-0.03(-0.77%)
Dec 09, 2025	3.890	3.900	3.865	3.880	161,592	-0.01(-0.26%)
Dec 08, 2025	3.950	3.950	3.880	3.890	207,370	-0.03(-0.77%)
Dec 05, 2025	3.950	3.980	3.910	3.920	200,237	-0.02(-0.51%)
Dec 04, 2025	3.950	3.950	3.910	3.940	252,170	+0.02(+0.51%)
Dec 03, 2025	3.920	3.940	3.910	3.920	250,824	+0.02(+0.51%)
Dec 02, 2025	3.960	3.970	3.900	3.900	244,973	-0.07(-1.76%)
Dec 01, 2025	3.980	3.980	3.952	3.970	281,973	-0.01(-0.25%)
Nov 28, 2025	3.980	3.980	3.960	3.980	171,658	+0.03(+0.76%)
Nov 26, 2025	3.930	3.980	3.930	3.950	238,432	+0.03(+0.77%)
Nov 25, 2025	3.910	3.940	3.890	3.920	378,472	+0.04(+1.03%)
Nov 24, 2025	3.910	3.910	3.860	3.880	373,867	-0.03(-0.77%)
Nov 21, 2025	3.840	3.910	3.820	3.910	392,419	+0.07(+1.82%)
Nov 20, 2025	3.840	3.850	3.781	3.840	373,817	+0.04(+1.04%)
Nov 19, 2025	3.830	3.840	3.775	3.800	257,542	-0.02(-0.52%)
Nov 18, 2025	3.781	3.820	3.766	3.820	223,401	+0.04(+1.05%)
Nov 17, 2025	3.820	3.850	3.781	3.781	309,307	-0.03(-0.78%)
Nov 14, 2025	3.820	3.830	3.781	3.810	274,821	-0.02(-0.52%)
Nov 13, 2025	3.880	3.889	3.810	3.830	218,035	-0.05(-1.28%)
Nov 12, 2025	3.909	3.909	3.860	3.880	233,525	-0.03(-0.76%)
Nov 11, 2025	3.899	3.909	3.880	3.909	211,271	+0.01(+0.25%)
Nov 10, 2025	3.870	3.899	3.855	3.899	238,742	+0.06(+1.55%)
Nov 07, 2025	3.800	3.845	3.800	3.840	414,003	+0.05(+1.31%)
Nov 06, 2025	3.800	3.810	3.771	3.791	299,230	+0.01(+0.26%)
Nov 05, 2025	3.810	3.810	3.751	3.781	303,096	-0.02(-0.52%)
Nov 04, 2025	3.791	3.804	3.776	3.800	140,155	+0.00(+0.00%)
Nov 03, 2025	3.830	3.850	3.751	3.800	264,279	-0.04(-1.03%)
Oct 31, 2025	3.820	3.845	3.766	3.840	629,488	+0.02(+0.52%)
Oct 30, 2025	3.771	3.830	3.751	3.820	240,678	+0.04(+1.05%)
Oct 29, 2025	3.850	3.889	3.751	3.781	368,551	-0.07(-1.80%)
Oct 28, 2025	3.919	3.919	3.840	3.850	248,681	-0.06(-1.52%)
Oct 27, 2025	3.929	3.929	3.890	3.909	281,455	+0.02(+0.51%)
Oct 24, 2025	3.889	3.899	3.860	3.889	254,771	+0.00(+0.00%)
Oct 23, 2025	3.889	3.899	3.870	3.889	169,448	+0.01(+0.25%)
Oct 22, 2025	3.889	3.909	3.870	3.880	219,152	+0.00(+0.00%)
Oct 21, 2025	3.850	3.889	3.850	3.880	216,049	+0.03(+0.76%)
Oct 20, 2025	3.801	3.870	3.801	3.850	198,073	+0.05(+1.29%)
Oct 17, 2025	3.752	3.801	3.752	3.801	315,318	+0.00(+0.13%)
Oct 16, 2025	3.831	3.850	3.793	3.796	211,190	-0.03(-0.90%)
Oct 15, 2025	3.821	3.836	3.806	3.831	261,590	+0.04(+1.03%)
Oct 14, 2025	3.723	3.792	3.723	3.792	246,715	+0.03(+0.78%)
Oct 13, 2025	3.743	3.772	3.738	3.762	222,565	+0.03(+0.79%)
Oct 10, 2025	3.801	3.811	3.703	3.733	309,735	-0.05(-1.30%)
Oct 09, 2025	3.811	3.822	3.762	3.782	255,245	-0.03(-0.77%)
Oct 08, 2025	3.831	3.850	3.801	3.811	168,231	-0.03(-0.77%)
Oct 07, 2025	3.850	3.877	3.811	3.841	234,212	+0.00(+0.00%)
Oct 06, 2025	3.889	3.905	3.832	3.841	315,344	-0.05(-1.26%)
Oct 03, 2025	3.899	3.919	3.870	3.889	325,246	+0.00(+0.00%)
Oct 02, 2025	3.889	3.909	3.855	3.889	288,937	+0.01(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY:AWP)

Historical Prices