Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY:AWP)

11.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.63 11.80 11.61 11.80 235,236 +7.88(+201.02%)
Feb 06, 2026 3.950 3.970 3.900 3.920 885,981 +0.00(+0.00%)
Feb 05, 2026 3.960 3.970 3.915 3.920 493,412 -0.04(-1.01%)
Feb 04, 2026 3.910 3.960 3.910 3.960 354,214 +0.06(+1.54%)
Feb 03, 2026 3.930 3.931 3.880 3.900 306,364 -0.01(-0.26%)
Feb 02, 2026 3.940 3.950 3.910 3.910 308,868 -0.03(-0.76%)
Jan 30, 2026 3.940 3.940 3.900 3.940 300,693 +0.02(+0.51%)
Jan 29, 2026 3.900 3.920 3.880 3.920 392,657 +0.04(+1.03%)
Jan 28, 2026 3.900 3.900 3.870 3.880 197,264 -0.01(-0.26%)
Jan 27, 2026 3.880 3.900 3.880 3.890 242,386 +0.01(+0.26%)
Jan 26, 2026 3.890 3.908 3.880 3.880 306,182 -0.01(-0.26%)
Jan 23, 2026 3.880 3.920 3.860 3.890 316,205 +0.01(+0.26%)
Jan 22, 2026 3.900 3.920 3.870 3.880 411,613 -0.02(-0.51%)
Jan 21, 2026 3.910 3.910 3.880 3.900 568,680 -0.01(-0.25%)
Jan 20, 2026 3.910 3.920 3.890 3.910 394,617 -0.01(-0.25%)
Jan 16, 2026 3.910 3.939 3.900 3.920 452,316 +0.02(+0.51%)
Jan 15, 2026 3.880 3.910 3.879 3.900 375,174 +0.02(+0.51%)
Jan 14, 2026 3.870 3.880 3.831 3.880 528,226 +0.01(+0.26%)
Jan 13, 2026 3.880 3.880 3.840 3.870 372,067 +0.00(+0.00%)
Jan 12, 2026 3.860 3.880 3.850 3.870 302,007 +0.02(+0.51%)
Jan 09, 2026 3.850 3.880 3.850 3.850 346,948 +0.00(+0.00%)
Jan 08, 2026 3.821 3.850 3.811 3.850 212,049 +0.05(+1.30%)
Jan 07, 2026 3.831 3.847 3.801 3.801 280,565 -0.02(-0.52%)
Jan 06, 2026 3.811 3.821 3.786 3.821 376,089 +0.03(+0.78%)
Jan 05, 2026 3.791 3.801 3.771 3.791 766,574 -0.01(-0.26%)
Jan 02, 2026 3.801 3.811 3.771 3.801 366,859 +0.00(+0.00%)
Dec 31, 2025 3.860 3.860 3.801 3.801 498,762 -0.05(-1.29%)
Dec 30, 2025 3.850 3.850 3.821 3.850 308,863 +0.01(+0.38%)
Dec 29, 2025 3.860 3.860 3.831 3.836 312,496 -0.01(-0.38%)
Dec 26, 2025 3.850 3.860 3.831 3.850 202,339 +0.00(+0.00%)
Dec 24, 2025 3.831 3.850 3.801 3.850 156,133 +0.04(+1.03%)
Dec 23, 2025 3.811 3.811 3.792 3.811 168,311 +0.00(+0.00%)
Dec 22, 2025 3.821 3.823 3.792 3.811 348,771 +0.02(+0.52%)
Dec 19, 2025 3.782 3.811 3.772 3.792 222,423 +0.01(+0.26%)
Dec 18, 2025 3.811 3.821 3.782 3.782 430,445 -0.02(-0.52%)
Dec 17, 2025 3.792 3.861 3.772 3.801 344,327 -0.01(-0.26%)
Dec 16, 2025 3.831 3.845 3.801 3.811 658,528 +0.00(+0.00%)
Dec 15, 2025 3.821 3.831 3.796 3.811 726,448 +0.02(+0.52%)
Dec 12, 2025 3.772 3.801 3.747 3.792 223,736 +0.02(+0.52%)
Dec 11, 2025 3.792 3.801 3.733 3.772 243,106 +0.00(+0.00%)
Dec 10, 2025 3.782 3.801 3.772 3.772 255,257 -0.03(-0.77%)
Dec 09, 2025 3.811 3.821 3.787 3.801 164,936 -0.01(-0.26%)
Dec 08, 2025 3.870 3.870 3.801 3.811 211,662 -0.03(-0.77%)
Dec 05, 2025 3.870 3.899 3.831 3.841 204,381 -0.02(-0.51%)
Dec 04, 2025 3.870 3.870 3.831 3.860 257,389 +0.02(+0.51%)
Dec 03, 2025 3.841 3.860 3.831 3.841 256,015 +0.02(+0.51%)
Dec 02, 2025 3.880 3.889 3.821 3.821 250,043 -0.07(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.