Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 6.360 6.400 6.400 6.400 1,500 +0.10(+1.59%)
Nov 25, 2014 6.289 6.300 6.136 6.300 10,186 +0.01(+0.16%)
Nov 24, 2014 6.170 6.370 6.150 6.290 4,600 -0.22(-3.37%)
Nov 20, 2014 6.510 6.510 6.510 6.510 14,200 +0.01(+0.15%)
Nov 18, 2014 6.350 6.500 6.310 6.500 64 -0.06(-0.91%)
Nov 17, 2014 6.430 6.670 6.430 6.560 5,918 +0.06(+0.92%)
Nov 13, 2014 6.520 6.500 6.500 6.500 4,300 +0.08(+1.25%)
Nov 12, 2014 6.350 6.510 6.350 6.420 3,703 +0.10(+1.58%)
Nov 11, 2014 6.200 6.400 6.200 6.320 4,299 -0.05(-0.82%)
Nov 10, 2014 6.372 6.372 6.372 6.372 100 +0.02(+0.35%)
Nov 07, 2014 6.300 6.500 6.260 6.350 4,981 -0.05(-0.78%)
Nov 06, 2014 6.100 6.400 6.040 6.400 5,108 +0.35(+5.78%)
Nov 04, 2014 6.220 6.050 6.050 6.050 8,900 -0.18(-2.89%)
Nov 03, 2014 6.230 6.230 6.220 6.230 700 -0.29(-4.45%)
Oct 30, 2014 6.550 6.520 6.520 6.520 1,000 -0.04(-0.61%)
Oct 29, 2014 6.540 6.700 6.490 6.560 2,049 +0.28(+4.46%)
Oct 28, 2014 5.860 6.610 5.830 6.280 12,820 +0.02(+0.32%)
Oct 27, 2014 6.570 6.700 6.100 6.260 6,468 -0.44(-6.57%)
Oct 24, 2014 6.390 6.720 6.200 6.700 1,582 +0.49(+7.89%)
Oct 23, 2014 5.900 6.210 5.870 6.210 2,521 +0.25(+4.19%)
Oct 22, 2014 5.793 5.980 5.790 5.960 4,735 +0.11(+1.88%)
Oct 20, 2014 5.860 5.850 5.850 5.850 1,100 +0.02(+0.34%)
Oct 17, 2014 5.960 5.960 5.820 5.830 5,200 -0.17(-2.83%)
Oct 16, 2014 5.860 6.000 5.860 6.000 3,055 +0.24(+4.17%)
Oct 15, 2014 5.750 5.890 5.710 5.760 9,938 -0.17(-2.87%)
Oct 14, 2014 5.800 6.000 5.690 5.930 79,464 +0.15(+2.60%)
Oct 13, 2014 6.070 6.070 5.650 5.780 26,536 -0.12(-2.03%)
Oct 10, 2014 5.850 6.010 5.830 5.900 8,451 -0.04(-0.67%)
Oct 09, 2014 5.900 6.030 5.900 5.940 3,827 +0.10(+1.71%)
Oct 08, 2014 5.840 5.840 5.840 5.840 746 -0.00(-0.00%)
Oct 07, 2014 6.090 6.160 5.840 5.840 3,789 -0.06(-1.02%)
Oct 03, 2014 5.900 5.900 5.900 5.900 29 +0.08(+1.37%)
Oct 02, 2014 5.820 5.820 5.820 5.820 137 -0.24(-3.96%)
Oct 01, 2014 5.890 6.170 5.890 6.060 5,127 +0.11(+1.85%)
Sep 30, 2014 5.950 5.950 5.950 5.950 100 -0.11(-1.88%)
Sep 29, 2014 6.470 6.470 6.064 6.064 503 -0.04(-0.59%)
Sep 26, 2014 5.950 6.100 5.950 6.100 1,009 +0.10(+1.67%)
Sep 24, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 23, 2014 5.920 6.000 5.880 6.000 815 -0.01(-0.17%)
Sep 22, 2014 5.810 6.100 5.810 6.010 3,930 +0.30(+5.31%)
Sep 19, 2014 5.890 5.890 5.620 5.707 19,958 +0.01(+0.12%)
Sep 18, 2014 5.670 5.870 5.660 5.700 3,751 +0.04(+0.71%)
Sep 17, 2014 5.850 5.900 5.650 5.660 3,887 +0.01(+0.18%)
Sep 16, 2014 5.650 5.650 5.650 5.650 42 +0.00(+0.00%)
Sep 15, 2014 5.561 5.650 5.510 5.650 2,216 -0.04(-0.70%)
Sep 12, 2014 5.750 5.750 5.690 5.690 1,028 -0.01(-0.18%)
Sep 11, 2014 5.900 6.080 5.660 5.700 19,338 -0.12(-2.06%)
Sep 10, 2014 6.060 6.150 5.500 5.820 30,700 -0.23(-3.80%)
Sep 09, 2014 6.230 6.260 6.050 6.050 3,230 -0.09(-1.47%)
Sep 08, 2014 6.200 6.350 6.140 6.140 3,681 +0.02(+0.33%)
Sep 05, 2014 6.120 6.120 6.120 6.120 145 +0.04(+0.66%)
Sep 04, 2014 6.080 6.080 6.080 6.080 1,077 -0.07(-1.14%)
Sep 03, 2014 6.420 6.420 6.150 6.150 4,086 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.