Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.200 87 -0.24(-3.17%)
Nov 28, 2016 7.436 84 +0.05(+0.67%)
Nov 25, 2016 7.200 7.387 7.200 7.387 265 +0.14(+1.94%)
Nov 23, 2016 7.246 7.246 7.246 0 -0.00(-0.06%)
Nov 22, 2016 7.251 7.330 7.250 7.250 808 +0.05(+0.69%)
Nov 21, 2016 7.200 7.200 7.200 7.200 1,119 -0.07(-0.99%)
Nov 18, 2016 7.789 8.390 7.200 7.272 43,832 -0.03(-0.38%)
Nov 17, 2016 7.200 7.300 7.200 7.300 300 +0.15(+2.10%)
Nov 15, 2016 7.150 3 -0.22(-2.99%)
Nov 11, 2016 7.370 7.370 7.370 0 -0.13(-1.73%)
Nov 09, 2016 7.500 198 -0.27(-3.47%)
Nov 07, 2016 7.770 165 +0.00(+0.00%)
Oct 31, 2016 7.770 7.770 7.770 0 +0.12(+1.57%)
Oct 28, 2016 7.650 7.650 7.650 7.650 303 +0.00(+0.00%)
Oct 27, 2016 7.650 7.650 7.650 7.650 295 +0.39(+5.42%)
Oct 26, 2016 7.257 7.257 7.257 7.257 100 -0.47(-6.12%)
Oct 25, 2016 7.730 7.730 7.730 7.730 324 +0.02(+0.26%)
Oct 24, 2016 7.410 7.710 7.220 7.710 716 +0.58(+8.13%)
Oct 20, 2016 7.310 7.130 7.130 7.130 1,800 -0.58(-7.49%)
Oct 19, 2016 7.780 7.780 7.707 7.707 754 -0.04(-0.49%)
Oct 18, 2016 7.745 7.745 7.745 7.745 128 -0.05(-0.70%)
Oct 17, 2016 7.800 7.800 7.800 7.800 341 -0.14(-1.76%)
Oct 13, 2016 7.940 7.940 7.940 7.940 300 +0.14(+1.79%)
Oct 12, 2016 7.800 7.800 7.800 7.800 232 -0.14(-1.76%)
Oct 11, 2016 7.900 7.980 7.900 7.940 2,285 +0.39(+5.17%)
Oct 07, 2016 7.550 7.550 7.550 7.550 10 +0.00(+0.05%)
Oct 06, 2016 7.546 7.546 7.546 7.546 184 +0.05(+0.62%)
Oct 05, 2016 7.170 7.500 7.170 7.500 711 -0.10(-1.32%)
Oct 03, 2016 7.500 7.600 7.500 7.600 4 +0.10(+1.33%)
Sep 30, 2016 7.500 7.500 7.500 7.500 9 +0.00(+0.00%)
Sep 29, 2016 7.500 7.500 7.500 7.500 134 +0.09(+1.16%)
Sep 28, 2016 7.440 7.490 7.414 7.414 3,548 +0.20(+2.84%)
Sep 27, 2016 7.209 7.209 7.209 7.209 69 +0.00(+0.00%)
Sep 26, 2016 7.150 7.400 7.150 7.209 6,318 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.