Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.490 4.490 4.424 4.477 250,802 -0.01(-0.15%)
Nov 27, 2015 4.463 4.483 4.450 4.483 54,474 +0.03(+0.74%)
Nov 25, 2015 4.444 4.450 4.450 4.450 96,786 +0.02(+0.45%)
Nov 24, 2015 4.457 4.457 4.417 4.430 90,902 -0.03(-0.59%)
Nov 23, 2015 4.417 4.457 4.391 4.457 76,784 +0.05(+1.05%)
Nov 20, 2015 4.397 4.411 4.371 4.411 64,193 +0.02(+0.45%)
Nov 19, 2015 4.377 4.397 4.358 4.391 99,569 +0.01(+0.30%)
Nov 18, 2015 4.364 4.384 4.358 4.377 139,000 +0.03(+0.76%)
Nov 17, 2015 4.371 4.384 4.305 4.344 143,138 -0.01(-0.27%)
Nov 16, 2015 4.389 4.389 4.356 4.356 98,221 -0.01(-0.30%)
Nov 13, 2015 4.343 4.382 4.323 4.369 182,465 +0.04(+0.91%)
Nov 12, 2015 4.251 4.349 4.251 4.330 218,527 +0.05(+1.08%)
Nov 11, 2015 4.310 4.316 4.277 4.284 60,444 -0.01(-0.15%)
Nov 10, 2015 4.251 4.297 4.244 4.290 90,198 +0.06(+1.40%)
Nov 09, 2015 4.257 4.270 4.218 4.231 182,930 -0.04(-0.92%)
Nov 06, 2015 4.284 4.284 4.251 4.270 157,789 -0.03(-0.61%)
Nov 05, 2015 4.330 4.350 4.297 4.297 89,502 -0.05(-1.21%)
Nov 04, 2015 4.316 4.349 4.310 4.349 136,675 +0.05(+1.23%)
Nov 03, 2015 4.330 4.376 4.290 4.297 225,590 -0.06(-1.36%)
Nov 02, 2015 4.297 4.369 4.297 4.356 168,052 +0.06(+1.38%)
Oct 30, 2015 4.310 4.316 4.284 4.297 115,171 +0.00(+0.00%)
Oct 29, 2015 4.277 4.303 4.238 4.297 125,025 +0.02(+0.46%)
Oct 28, 2015 4.264 4.310 4.264 4.277 84,074 -0.01(-0.15%)
Oct 27, 2015 4.231 4.284 4.231 4.284 133,058 +0.00(+0.00%)
Oct 26, 2015 4.290 4.290 4.264 4.284 61,340 +0.01(+0.31%)
Oct 23, 2015 4.251 4.270 4.246 4.270 85,691 +0.01(+0.15%)
Oct 22, 2015 4.270 4.270 4.251 4.264 111,730 -0.01(-0.15%)
Oct 21, 2015 4.244 4.274 4.235 4.270 149,456 +0.02(+0.46%)
Oct 20, 2015 4.218 4.251 4.191 4.251 171,952 +0.05(+1.25%)
Oct 19, 2015 4.211 4.225 4.198 4.198 139,478 -0.02(-0.47%)
Oct 16, 2015 4.231 4.231 4.205 4.218 139,443 +0.01(+0.16%)
Oct 15, 2015 4.211 4.244 4.211 4.211 181,854 +0.00(+0.00%)
Oct 14, 2015 4.231 4.238 4.211 4.211 87,423 +0.01(+0.31%)
Oct 13, 2015 4.224 4.238 4.198 4.198 68,042 -0.03(-0.74%)
Oct 12, 2015 4.236 4.236 4.203 4.229 87,601 -0.02(-0.46%)
Oct 09, 2015 4.229 4.256 4.229 4.249 69,895 +0.00(+0.00%)
Oct 08, 2015 4.236 4.249 4.216 4.249 97,705 +0.01(+0.15%)
Oct 07, 2015 4.197 4.249 4.197 4.242 92,049 +0.03(+0.62%)
Oct 06, 2015 4.183 4.216 4.183 4.216 92,226 +0.03(+0.78%)
Oct 05, 2015 4.183 4.187 4.170 4.183 81,451 +0.02(+0.47%)
Oct 02, 2015 4.177 4.190 4.164 4.164 64,396 -0.01(-0.16%)
Oct 01, 2015 4.164 4.170 4.157 4.170 84,358 -0.01(-0.31%)
Sep 30, 2015 4.170 4.183 4.131 4.183 123,434 +0.02(+0.47%)
Sep 29, 2015 4.118 4.164 4.118 4.164 128,090 +0.05(+1.27%)
Sep 28, 2015 4.125 4.144 4.111 4.111 75,939 -0.01(-0.32%)
Sep 25, 2015 4.157 4.163 4.125 4.125 100,379 -0.02(-0.47%)
Sep 24, 2015 4.144 4.164 4.144 4.144 101,177 +0.00(+0.00%)
Sep 23, 2015 4.144 4.164 4.138 4.144 77,700 +0.00(+0.00%)
Sep 22, 2015 4.131 4.164 4.125 4.144 80,686 +0.01(+0.16%)
Sep 21, 2015 4.157 4.161 4.138 4.138 158,643 -0.02(-0.47%)
Sep 18, 2015 4.118 4.177 4.118 4.157 129,091 +0.03(+0.79%)
Sep 17, 2015 4.098 4.170 4.092 4.125 147,782 +0.03(+0.80%)
Sep 16, 2015 4.098 4.125 4.092 4.092 118,803 -0.01(-0.32%)
Sep 15, 2015 4.125 4.125 4.066 4.105 190,976 -0.01(-0.28%)
Sep 14, 2015 4.103 4.123 4.084 4.116 99,037 +0.01(+0.16%)
Sep 11, 2015 4.116 4.142 4.103 4.110 105,793 -0.03(-0.79%)
Sep 10, 2015 4.116 4.142 4.103 4.142 59,048 +0.02(+0.47%)
Sep 09, 2015 4.123 4.142 4.116 4.123 66,278 +0.00(+0.00%)
Sep 08, 2015 4.142 4.142 4.123 4.123 78,283 -0.03(-0.63%)
Sep 04, 2015 4.103 4.149 4.149 4.149 82,754 +0.04(+0.95%)
Sep 03, 2015 4.077 4.116 4.077 4.110 78,338 +0.03(+0.80%)
Sep 02, 2015 4.090 4.090 4.071 4.077 72,152 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.