Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.605 4.716 4.591 4.674 401,902 +0.03(+0.60%)
Nov 29, 2016 4.674 4.695 4.625 4.646 186,385 -0.02(-0.45%)
Nov 28, 2016 4.674 4.688 4.660 4.667 56,067 +0.01(+0.30%)
Nov 25, 2016 4.653 4.701 4.646 4.653 72,763 +0.01(+0.30%)
Nov 23, 2016 4.639 4.639 4.639 0 -0.01(-0.30%)
Nov 22, 2016 4.625 4.653 4.625 4.653 118,718 +0.03(+0.60%)
Nov 21, 2016 4.542 4.625 4.542 4.625 167,519 +0.05(+1.07%)
Nov 18, 2016 4.646 4.646 4.556 4.577 127,514 -0.05(-1.06%)
Nov 17, 2016 4.660 4.660 4.598 4.625 147,571 -0.01(-0.30%)
Nov 16, 2016 4.639 4.674 4.605 4.639 225,277 +0.00(+0.00%)
Nov 15, 2016 4.584 4.648 4.563 4.639 189,881 +0.05(+1.08%)
Nov 14, 2016 4.632 4.666 4.541 4.590 346,577 -0.11(-2.36%)
Nov 11, 2016 4.638 4.708 4.548 4.701 299,787 +0.03(+0.59%)
Nov 10, 2016 4.826 4.826 4.638 4.673 481,390 -0.15(-3.17%)
Nov 09, 2016 4.812 4.826 4.777 4.826 209,738 -0.02(-0.43%)
Nov 08, 2016 4.882 4.882 4.833 4.847 158,371 -0.01(-0.14%)
Nov 07, 2016 4.888 4.888 4.812 4.854 111,441 -0.03(-0.61%)
Nov 04, 2016 4.916 4.916 4.840 4.884 87,788 -0.01(-0.24%)
Nov 03, 2016 4.868 4.916 4.840 4.895 176,297 +0.03(+0.57%)
Nov 02, 2016 4.882 4.882 4.826 4.868 114,597 +0.01(+0.14%)
Nov 01, 2016 4.819 4.861 4.757 4.861 123,770 +0.08(+1.74%)
Oct 31, 2016 4.826 4.840 4.569 4.777 192,793 +0.00(+0.00%)
Oct 28, 2016 4.805 4.826 4.736 4.777 200,656 -0.03(-0.72%)
Oct 27, 2016 4.861 4.861 4.800 4.812 123,490 -0.06(-1.28%)
Oct 26, 2016 4.937 4.951 4.861 4.875 167,407 -0.04(-0.85%)
Oct 25, 2016 4.902 4.951 4.882 4.916 132,492 +0.01(+0.16%)
Oct 24, 2016 4.944 4.951 4.902 4.909 86,931 -0.02(-0.44%)
Oct 21, 2016 4.923 5.020 4.882 4.930 239,128 +0.00(+0.00%)
Oct 20, 2016 4.979 5.000 4.916 4.930 99,289 -0.01(-0.28%)
Oct 19, 2016 4.868 4.958 4.868 4.944 141,667 +0.08(+1.72%)
Oct 18, 2016 4.861 4.868 4.750 4.860 161,481 +0.04(+0.87%)
Oct 17, 2016 4.963 4.970 4.798 4.818 283,881 -0.15(-3.06%)
Oct 14, 2016 5.005 5.005 4.922 4.970 191,774 -0.06(-1.24%)
Oct 13, 2016 5.074 5.074 4.970 5.033 168,084 -0.03(-0.55%)
Oct 12, 2016 5.060 5.081 5.053 5.060 102,135 -0.01(-0.27%)
Oct 11, 2016 5.067 5.074 5.040 5.074 71,564 +0.03(+0.55%)
Oct 10, 2016 5.067 5.088 5.019 5.047 86,544 -0.02(-0.41%)
Oct 07, 2016 5.109 5.109 5.060 5.067 53,955 -0.02(-0.41%)
Oct 06, 2016 5.060 5.116 5.053 5.088 119,532 +0.02(+0.41%)
Oct 05, 2016 5.102 5.102 5.033 5.067 79,974 -0.01(-0.14%)
Oct 04, 2016 5.150 5.150 5.074 5.074 134,496 -0.09(-1.74%)
Oct 03, 2016 5.171 5.171 5.122 5.164 69,829 -0.01(-0.27%)
Sep 30, 2016 5.150 5.178 5.129 5.178 214,677 +0.03(+0.67%)
Sep 29, 2016 5.129 5.157 5.081 5.143 234,689 +0.03(+0.54%)
Sep 28, 2016 5.081 5.143 5.081 5.116 133,288 +0.03(+0.54%)
Sep 27, 2016 5.040 5.088 5.033 5.088 156,475 +0.05(+0.96%)
Sep 26, 2016 5.040 5.053 5.026 5.040 81,522 +0.03(+0.55%)
Sep 23, 2016 5.033 5.040 5.012 5.012 90,341 -0.03(-0.68%)
Sep 22, 2016 5.060 5.081 5.043 5.046 92,730 +0.01(+0.14%)
Sep 21, 2016 5.046 5.046 4.991 5.040 121,006 +0.01(+0.14%)
Sep 20, 2016 5.074 5.088 5.033 5.033 105,886 -0.04(-0.80%)
Sep 19, 2016 5.053 5.080 5.032 5.073 150,063 +0.02(+0.41%)
Sep 16, 2016 5.039 5.053 5.011 5.053 37,759 -0.01(-0.14%)
Sep 15, 2016 5.039 5.060 4.998 5.060 68,205 +0.03(+0.55%)
Sep 14, 2016 4.984 5.053 4.984 5.032 72,342 +0.02(+0.41%)
Sep 13, 2016 4.984 5.011 4.970 5.011 161,635 +0.03(+0.55%)
Sep 12, 2016 4.970 4.998 4.956 4.984 96,271 -0.01(-0.14%)
Sep 09, 2016 5.046 5.053 4.956 4.991 204,291 -0.06(-1.09%)
Sep 08, 2016 5.067 5.080 5.046 5.046 93,556 -0.02(-0.41%)
Sep 07, 2016 5.080 5.101 5.060 5.067 153,157 +0.01(+0.14%)
Sep 06, 2016 5.018 5.080 5.011 5.060 164,389 +0.04(+0.82%)
Sep 02, 2016 5.032 5.018 5.018 5.018 90,937 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.