Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.200 5.200 5.200 5.200 400 +0.10(+1.96%)
Nov 18, 2016 5.100 5.100 5.100 0 -0.10(-1.92%)
Nov 16, 2016 5.200 5.200 5.200 0 +0.25(+5.05%)
Nov 07, 2016 4.950 4.950 4.950 0 -0.30(-5.71%)
Oct 31, 2016 5.250 5.250 5.250 0 -0.22(-4.11%)
Oct 28, 2016 5.475 5.475 5.475 5.475 2,000 +0.22(+4.29%)
Oct 19, 2016 5.250 5.250 5.250 0 -0.40(-7.08%)
Oct 03, 2016 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 30, 2016 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 29, 2016 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 28, 2016 5.650 5.650 5.650 5.650 50 +0.00(+0.00%)
Sep 27, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Sep 26, 2016 5.600 5.600 5.600 5.600 200 +0.10(+1.82%)
Sep 23, 2016 5.500 5.500 5.500 5.500 100 +0.25(+4.76%)
Sep 22, 2016 5.650 5.650 5.250 5.250 3,526 -0.40(-7.08%)
Sep 12, 2016 5.650 5.650 5.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.