Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		5.950	5.950	5.950	0	+0.00(+0.00%)
Nov 28, 2017	5.900	5.950	5.900	5.950	2,400	+0.19(+3.30%)
Nov 17, 2017		5.760	5.760	5.760	0	-0.24(-4.00%)
Nov 01, 2017		6.000	6.000	6.000	0	+0.02(+0.33%)
Oct 27, 2017		5.980	5.980	5.980	0	+0.02(+0.34%)
Oct 26, 2017	5.950	5.960	5.950	5.960	1,279	+0.01(+0.17%)
Oct 25, 2017	5.950	5.950	5.950	5.950	1,500	+0.00(+0.00%)
Oct 23, 2017		5.950	5.950	5.950	0	+0.02(+0.34%)
Oct 20, 2017	5.930	5.930	5.930	5.930	965	+0.01(+0.15%)
Oct 16, 2017		5.921	5.921	5.921	0	+0.00(+0.00%)
Oct 13, 2017	5.921	5.921	5.921	5.921	1,017	+0.00(+0.02%)
Sep 28, 2017		5.920	5.920	5.920	40	-0.03(-0.50%)
Sep 27, 2017	5.950	5.950	5.950	5.950	100	+0.03(+0.51%)
Sep 26, 2017	5.950	5.950	5.920	5.920	400	-0.01(-0.17%)
Sep 19, 2017		5.930	5.930	5.930	70	+0.01(+0.17%)
Sep 14, 2017		5.920	5.920	5.920	0	-0.06(-1.00%)
Sep 13, 2017	5.980	5.980	5.980	5.980	2,000	+0.06(+1.01%)
Sep 08, 2017		5.920	5.920	5.920	0	-0.03(-0.50%)
Sep 06, 2017		5.950	5.950	5.950	0	+0.04(+0.66%)
Sep 05, 2017	5.911	5.911	5.911	5.911	1,000	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices