Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 -0.060 (-2.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		6.000	6.000	6.000	0	-0.05(-0.83%)
Nov 21, 2019		6.050	6.050	6.050	0	+0.00(+0.00%)
Nov 14, 2019		6.050	6.050	6.050	0	-0.08(-1.31%)
Nov 05, 2019		6.130	6.130	6.130	0	+0.00(+0.00%)
Oct 28, 2019		6.130	6.130	6.130	0	-0.07(-1.13%)
Oct 18, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Oct 16, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Oct 15, 2019	6.200	6.200	6.200	6.200	700	+0.00(+0.00%)
Oct 14, 2019	6.200	6.200	6.200	6.200	500	+0.07(+1.14%)
Oct 07, 2019		6.130	6.130	6.130	0	+0.00(+0.00%)
Oct 03, 2019		6.130	6.130	6.130	0	-0.10(-1.61%)
Oct 02, 2019	6.230	6.230	6.230	6.230	500	-0.02(-0.32%)
Sep 25, 2019		6.250	6.250	6.250	0	+0.02(+0.32%)
Sep 24, 2019		6.230	6.230	6.230	8	+0.00(+0.00%)
Sep 20, 2019		6.230	6.230	6.230	0	+0.08(+1.30%)
Sep 18, 2019		6.150	6.150	6.150	0	+0.10(+1.65%)
Sep 16, 2019		6.050	6.050	6.050	0	-0.30(-4.72%)
Sep 13, 2019	6.350	6.350	6.350	6.350	100	+0.05(+0.79%)
Sep 11, 2019		6.300	6.300	6.300	0	+0.10(+1.61%)
Sep 10, 2019	6.100	6.200	6.100	6.200	461	+0.40(+6.90%)
Sep 09, 2019	6.250	6.250	5.800	5.800	5,000	-0.60(-9.38%)
Sep 06, 2019	6.400	6.400	6.400	6.400	200	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices