Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 -0.060 (-2.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.500	5.500	5.400	5.500	15,071	+0.00(+0.00%)
Nov 28, 2022				5.500	0	-0.35(-5.98%)
Nov 16, 2022				5.850	0	+0.29(+5.22%)
Nov 11, 2022				5.560	0	+0.04(+0.72%)
Nov 09, 2022				5.520	0	+0.02(+0.36%)
Nov 08, 2022	5.500	5.500	5.500	5.500	160	-0.05(-0.90%)
Nov 04, 2022				5.550	0	+0.05(+0.91%)
Nov 02, 2022				5.500	0	+0.00(+0.00%)
Oct 26, 2022				5.500	37	+0.00(+0.00%)
Oct 19, 2022				5.500	0	+0.00(+0.00%)
Oct 18, 2022	5.560	5.560	5.500	5.500	10,920	-0.08(-1.43%)
Oct 17, 2022	5.580	5.580	5.580	5.580	200	-0.02(-0.36%)
Oct 14, 2022	5.600	5.600	5.600	5.600	400	+0.00(+0.00%)
Oct 13, 2022	5.700	5.700	5.600	5.600	10,554	-0.10(-1.75%)
Oct 11, 2022				5.700	27	-0.05(-0.87%)
Sep 27, 2022				5.750	0	+0.00(+0.00%)
Sep 26, 2022	5.800	5.800	5.750	5.750	4,775	-0.05(-0.86%)
Sep 23, 2022	5.800	5.925	5.800	5.800	1,200	+0.00(+0.00%)
Sep 16, 2022				5.800	0	-0.01(-0.17%)
Sep 14, 2022				5.810	0	-0.14(-2.35%)
Sep 13, 2022	6.000	6.000	5.950	5.950	12,300	-0.05(-0.83%)
Sep 12, 2022	6.025	6.025	6.000	6.000	2,000	+0.00(+0.00%)
Sep 09, 2022	6.025	6.025	6.000	6.000	4,212	+0.00(+0.00%)
Sep 08, 2022	6.000	6.000	6.000	6.000	1,900	-0.03(-0.41%)
Sep 06, 2022				6.025	0	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices