Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				3.400	0	-0.10(-2.86%)
Nov 21, 2023	3.500	3.500	3.500	3.500	5,700	+0.10(+2.94%)
Nov 17, 2023				3.400	0	+0.10(+3.03%)
Nov 16, 2023	3.650	3.650	3.300	3.300	2,500	-0.40(-10.81%)
Nov 14, 2023				3.700	0	+0.00(+0.00%)
Nov 13, 2023	3.600	3.700	3.599	3.700	4,100	+0.10(+2.78%)
Nov 10, 2023	3.600	3.600	3.600	3.600	100	-0.05(-1.37%)
Nov 08, 2023				3.650	0	-0.05(-1.35%)
Nov 07, 2023	3.700	3.700	3.700	3.700	500	+0.05(+1.37%)
Nov 06, 2023	3.650	3.650	3.650	3.650	1,000	+0.00(+0.00%)
Nov 02, 2023				3.650	0	-0.02(-0.68%)
Oct 31, 2023				3.675	0	+0.02(+0.68%)
Oct 30, 2023	3.680	3.680	3.650	3.650	633	-0.05(-1.35%)
Oct 27, 2023	3.700	3.700	3.700	3.700	100	+0.00(+0.00%)
Oct 25, 2023				3.700	0	+0.00(+0.00%)
Oct 23, 2023				3.700	0	+0.00(+0.00%)
Oct 19, 2023				3.700	0	+0.00(+0.00%)
Oct 10, 2023				3.700	0	+0.00(+0.00%)
Oct 06, 2023				3.700	0	+0.00(+0.00%)
Oct 02, 2023				3.700	0	+0.00(+0.00%)
Sep 27, 2023				3.700	0	-0.01(-0.40%)
Sep 26, 2023	3.700	3.715	3.700	3.715	1,600	+0.00(+0.13%)
Sep 25, 2023	3.690	3.710	3.690	3.710	2,000	+0.01(+0.27%)
Sep 21, 2023				3.700	0	+0.00(+0.00%)
Sep 08, 2023				3.700	0	+0.02(+0.54%)
Sep 07, 2023	3.600	3.680	3.600	3.680	4,525	+0.13(+3.66%)
Sep 05, 2023				3.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices