Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Nov 26, 2012 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-16.67%)
Nov 24, 2012 0.0025 0.0030 0.0025 0.0030 200,000 +0.00(+0.00%)
Nov 23, 2012 0.0025 0.0030 0.0025 0.0030 200,000 +0.00(+0.00%)
Nov 21, 2012 0.0014 0.0049 0.0013 0.0030 5,412,528 +0.00(+200.00%)
Nov 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 05, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+400.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 17, 2012 0.0005 0.0008 0.0003 0.0008 717,600 +0.00(+14.29%)
Oct 11, 2012 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Oct 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 04, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.