Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP:TMSH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 31,536,344 +0.00(+100.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0001 210,710,000 -0.00(-50.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 146,040,688 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 44,383,192 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 3,871,789 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 79,450 +0.00(+0.00%)
Nov 04, 2025 0.0001 0 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 10,659,089 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 3,600,911 -0.00(-50.00%)
Oct 28, 2025 0.0002 0 +0.00(+100.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 10,911 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Oct 22, 2025 0.0001 0 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 3,007,500 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 4,615,911 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 4,880,100 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 3,375,496 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0001 0.0001 2,972,300 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 580,200 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0001 1,632,825 +0.00(+0.00%)
Oct 03, 2025 0.0001 0 +0.00(+0.00%)
Oct 01, 2025 0.0001 0 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0001 529,200 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 24,500,912 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 35,387,884 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 2,873,844 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 112,912 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 10,911 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 17,435,912 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 339,100 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 3,205,998 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.