Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.750 1.750 1.750 0 -0.36(-17.06%)
Oct 24, 2014 2.110 2.110 2.110 0 -0.06(-2.76%)
Oct 21, 2014 2.170 2.170 2.170 0 +0.42(+24.00%)
Oct 20, 2014 2.100 2.340 1.750 1.750 18,900 -0.45(-20.45%)
Oct 17, 2014 2.110 2.200 2.110 2.200 200 +0.40(+22.22%)
Oct 13, 2014 1.800 1.800 1.800 12 -1.20(-40.00%)
Oct 10, 2014 2.130 3.000 2.130 3.000 600 +1.20(+66.67%)
Oct 07, 2014 1.800 1.800 1.800 0 -0.15(-7.69%)
Oct 03, 2014 1.950 1.950 1.950 0 -0.16(-7.54%)
Sep 23, 2014 2.109 2.109 2.109 0 -0.09(-4.14%)
Sep 19, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Sep 15, 2014 2.350 2.350 2.350 2.350 609 +0.05(+2.17%)
Sep 09, 2014 2.300 2.300 2.300 20 +0.05(+2.22%)
Sep 05, 2014 2.250 2.250 2.250 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.