Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.900 +0.094 (+5.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.472 1.490 1.450 1.450 27,949 -0.04(-2.68%)
Nov 29, 2023 1.516 1.516 1.480 1.490 50,738 -0.01(-0.40%)
Nov 28, 2023 1.540 1.550 1.480 1.496 165,496 +0.01(+0.40%)
Nov 27, 2023 1.470 1.539 1.470 1.490 39,118 +0.02(+1.36%)
Nov 24, 2023 1.470 1.530 1.470 1.470 35,533 +0.00(+0.27%)
Nov 22, 2023 1.440 1.510 1.440 1.466 43,904 +0.03(+1.81%)
Nov 21, 2023 1.480 1.480 1.440 1.440 86,360 -0.01(-0.69%)
Nov 20, 2023 1.440 1.480 1.440 1.450 346,337 -0.04(-2.36%)
Nov 17, 2023 1.410 1.540 1.410 1.485 220,074 +0.01(+0.39%)
Nov 16, 2023 1.435 1.480 1.411 1.479 130,605 +0.08(+5.61%)
Nov 15, 2023 1.456 1.500 1.391 1.401 156,972 -0.02(-1.36%)
Nov 14, 2023 1.440 1.440 1.360 1.420 209,624 +0.05(+3.95%)
Nov 13, 2023 1.360 1.390 1.350 1.366 75,267 +0.01(+0.44%)
Nov 10, 2023 1.420 1.420 1.340 1.360 48,763 +0.02(+1.49%)
Nov 09, 2023 1.350 1.365 1.340 1.340 116,472 +0.01(+0.75%)
Nov 08, 2023 1.290 1.350 1.290 1.330 236,836 +0.02(+1.53%)
Nov 07, 2023 1.310 1.340 1.290 1.310 110,913 -0.04(-2.96%)
Nov 06, 2023 1.320 1.390 1.320 1.350 112,963 +0.02(+1.12%)
Nov 03, 2023 1.330 1.359 1.310 1.335 64,784 +0.01(+1.14%)
Nov 02, 2023 1.350 1.350 1.291 1.320 188,479 +0.02(+1.54%)
Nov 01, 2023 1.291 1.380 1.291 1.300 187,115 -0.03(-2.26%)
Oct 31, 2023 1.310 1.340 1.300 1.330 137,456 +0.01(+0.76%)
Oct 30, 2023 1.310 1.360 1.310 1.320 146,849 +0.02(+1.54%)
Oct 27, 2023 1.350 1.410 1.300 1.300 55,119 -0.01(-0.76%)
Oct 26, 2023 1.260 1.340 1.260 1.310 92,640 +0.06(+4.38%)
Oct 25, 2023 1.255 1.280 1.243 1.255 247,256 -0.02(-1.57%)
Oct 24, 2023 1.300 1.320 1.230 1.275 56,868 -0.05(-3.41%)
Oct 23, 2023 1.305 1.340 1.300 1.320 113,230 -0.03(-2.22%)
Oct 20, 2023 1.335 1.380 1.320 1.350 82,466 +0.03(+2.27%)
Oct 19, 2023 1.400 1.400 1.320 1.320 90,616 +0.02(+1.15%)
Oct 18, 2023 1.295 1.320 1.295 1.305 83,100 -0.01(-0.38%)
Oct 17, 2023 1.305 1.330 1.290 1.310 64,470 +0.02(+1.55%)
Oct 16, 2023 1.325 1.379 1.290 1.290 435,998 -0.03(-2.57%)
Oct 13, 2023 1.315 1.340 1.300 1.324 146,038 -0.01(-0.45%)
Oct 12, 2023 1.325 1.360 1.300 1.330 117,821 -0.04(-2.92%)
Oct 11, 2023 1.340 1.370 1.311 1.370 233,580 +0.03(+2.24%)
Oct 10, 2023 1.380 1.380 1.300 1.340 519,609 +0.05(+3.55%)
Oct 09, 2023 1.270 1.330 1.270 1.294 27,279 -0.02(-1.60%)
Oct 06, 2023 1.330 1.330 1.280 1.315 66,459 +0.04(+3.54%)
Oct 05, 2023 1.280 1.300 1.270 1.270 47,152 +0.02(+1.60%)
Oct 04, 2023 1.250 1.280 1.240 1.250 34,510 +0.00(+0.00%)
Oct 03, 2023 1.260 1.260 1.250 1.250 34,307 -0.01(-1.19%)
Oct 02, 2023 1.380 1.380 1.260 1.265 204,992 -0.03(-2.39%)
Sep 29, 2023 1.315 1.330 1.290 1.296 30,464 +0.01(+0.47%)
Sep 28, 2023 1.290 1.305 1.286 1.290 56,054 +0.02(+1.57%)
Sep 27, 2023 1.280 1.280 1.260 1.270 82,081 -0.01(-0.78%)
Sep 26, 2023 1.275 1.285 1.260 1.280 62,973 +0.05(+4.07%)
Sep 25, 2023 1.250 1.260 1.230 1.230 88,777 -0.03(-2.77%)
Sep 22, 2023 1.285 1.285 1.250 1.265 62,435 +0.01(+1.20%)
Sep 21, 2023 1.260 1.280 1.250 1.250 64,940 +0.01(+0.81%)
Sep 20, 2023 1.265 1.290 1.232 1.240 138,256 -0.01(-0.40%)
Sep 19, 2023 1.220 1.260 1.220 1.245 178,687 +0.03(+2.05%)
Sep 18, 2023 1.235 1.250 1.220 1.220 141,471 -0.02(-1.61%)
Sep 15, 2023 1.235 1.260 1.220 1.240 50,122 +0.01(+0.81%)
Sep 14, 2023 1.250 1.260 1.230 1.230 56,250 +0.01(+0.82%)
Sep 13, 2023 1.250 1.260 1.220 1.220 72,125 -0.08(-6.15%)
Sep 12, 2023 1.265 1.300 1.250 1.300 36,830 +0.03(+2.36%)
Sep 11, 2023 1.270 1.280 1.230 1.270 80,040 +0.05(+4.10%)
Sep 08, 2023 1.210 1.280 1.210 1.220 146,942 +0.00(+0.00%)
Sep 07, 2023 1.250 1.258 1.220 1.220 69,516 -0.04(-3.17%)
Sep 06, 2023 1.250 1.270 1.230 1.260 63,625 -0.02(-1.57%)
Sep 05, 2023 1.250 1.290 1.250 1.280 36,300 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.