Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1900 0.1900 0.1600 0.1650 133,731 -0.01(-8.33%)
Nov 29, 2007 0.1850 0.1900 0.1600 0.1800 47,850 +0.02(+12.50%)
Nov 28, 2007 0.1700 0.1800 0.1600 0.1600 20,250 -0.01(-5.88%)
Nov 27, 2007 0.2000 0.2000 0.1700 0.1700 22,125 +0.01(+5.59%)
Nov 26, 2007 0.2000 0.2000 0.1600 0.1610 78,532 -0.01(-5.29%)
Nov 23, 2007 0.1700 0.1800 0.1700 0.1700 72,100 +0.00(+0.00%)
Nov 21, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 19, 2007 0.1600 0.1900 0.1600 0.1700 29,250 +0.01(+6.25%)
Nov 16, 2007 0.1700 0.1700 0.1600 0.1600 72,474 -0.01(-5.88%)
Nov 15, 2007 0.1900 0.2000 0.1700 0.1700 84,476 -0.02(-10.53%)
Nov 14, 2007 0.1700 0.1900 0.1700 0.1900 100,200 +0.03(+18.75%)
Nov 13, 2007 0.1500 0.1800 0.1500 0.1600 109,710 -0.02(-11.11%)
Nov 12, 2007 0.1900 0.1900 0.1500 0.1800 55,550 -0.01(-5.26%)
Nov 09, 2007 0.1900 0.1900 0.1500 0.1900 78,905 +0.00(+0.00%)
Nov 08, 2007 0.1850 0.1900 0.1600 0.1900 69,420 +0.02(+11.76%)
Nov 07, 2007 0.1700 0.2000 0.1700 0.1700 328,460 +0.01(+6.25%)
Nov 06, 2007 0.1800 0.2000 0.1600 0.1600 442,325 +0.00(+0.00%)
Nov 05, 2007 0.1800 0.2000 0.1300 0.1600 756,951 -0.02(-11.11%)
Nov 02, 2007 0.2000 0.2000 0.1700 0.1800 744,863 +0.00(+0.00%)
Nov 01, 2007 0.2100 0.2200 0.1800 0.1800 659,757 -0.02(-7.69%)
Oct 31, 2007 0.2200 0.2200 0.1950 0.1950 287,220 -0.02(-11.36%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 59,395 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2200 0.2000 0.2000 98,375 -0.01(-4.76%)
Oct 26, 2007 0.2100 0.2200 0.2000 0.2100 39,420 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2200 0.2100 0.2100 94,800 -0.01(-4.55%)
Oct 24, 2007 0.2200 0.2200 0.2000 0.2200 65,243 +0.00(+0.00%)
Oct 23, 2007 0.2200 0.2200 0.2100 0.2200 74,624 +0.02(+10.00%)
Oct 19, 2007 0.2100 0.2100 0.2000 0.2000 71,950 -0.00(-2.44%)
Oct 18, 2007 0.2100 0.2200 0.2000 0.2050 13,400 +0.00(+2.50%)
Oct 17, 2007 0.2000 0.2200 0.2000 0.2000 173,920 -0.02(-7.41%)
Oct 16, 2007 0.2200 0.2200 0.2000 0.2160 193,265 -0.00(-1.82%)
Oct 15, 2007 0.2200 0.2250 0.2100 0.2200 108,400 +0.00(+2.09%)
Oct 12, 2007 0.2100 0.2200 0.2100 0.2155 68,000 -0.00(-2.05%)
Oct 11, 2007 0.2300 0.2300 0.2100 0.2200 106,546 +0.00(+0.00%)
Oct 10, 2007 0.2200 0.2300 0.2100 0.2200 110,919 +0.01(+4.76%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2100 122,200 -0.01(-2.33%)
Oct 08, 2007 0.2300 0.2300 0.2100 0.2150 86,180 -0.01(-2.27%)
Oct 05, 2007 0.2200 0.2200 0.2100 0.2200 176,280 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2050 0.2200 254,538 -0.01(-4.35%)
Oct 03, 2007 0.2300 0.2300 0.2050 0.2300 158,920 +0.01(+4.55%)
Oct 02, 2007 0.2100 0.2300 0.2000 0.2200 128,966 +0.02(+10.00%)
Oct 01, 2007 0.2000 0.2300 0.2000 0.2000 82,620 -0.01(-6.98%)
Sep 28, 2007 0.2100 0.2150 0.2000 0.2150 168,800 +0.00(+1.90%)
Sep 27, 2007 0.2200 0.2300 0.2000 0.2110 134,250 -0.01(-4.09%)
Sep 26, 2007 0.2400 0.2400 0.2200 0.2200 40,970 -0.01(-4.35%)
Sep 25, 2007 0.2400 0.2400 0.2100 0.2300 27,356 -0.01(-4.17%)
Sep 24, 2007 0.2200 0.2400 0.2000 0.2400 25,115 +0.02(+9.09%)
Sep 21, 2007 0.2200 0.2400 0.2200 0.2200 70,500 -0.01(-4.35%)
Sep 20, 2007 0.2300 0.2300 0.1900 0.2300 127,755 +0.00(+0.00%)
Sep 19, 2007 0.2400 0.2400 0.2000 0.2300 199,868 -0.01(-4.17%)
Sep 18, 2007 0.2200 0.2400 0.2200 0.2400 122,238 +0.02(+9.09%)
Sep 17, 2007 0.2400 0.2450 0.2100 0.2200 130,473 -0.02(-8.33%)
Sep 14, 2007 0.2200 0.2400 0.2200 0.2400 79,691 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2200 0.2400 160,292 -0.01(-4.00%)
Sep 12, 2007 0.2425 0.2500 0.2200 0.2500 62,726 +0.01(+4.17%)
Sep 11, 2007 0.2450 0.2500 0.2200 0.2400 198,820 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2600 0.2300 0.2400 409,276 +0.01(+4.35%)
Sep 07, 2007 0.2100 0.2400 0.2100 0.2300 275,935 +0.00(+0.00%)
Sep 06, 2007 0.2100 0.2300 0.2100 0.2300 112,047 +0.02(+9.52%)
Sep 05, 2007 0.2200 0.2200 0.2000 0.2100 241,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.