Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0800 0.0800 0.0610 0.0610 18,100 -0.02(-22.78%)
Nov 26, 2008 0.0790 0.0800 0.0790 0.0790 16,499 +0.01(+12.86%)
Nov 25, 2008 0.0700 0.0700 0.0700 0.0700 7,900 -0.01(-12.50%)
Nov 24, 2008 0.0800 0.0800 0.0650 0.0800 27,500 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0800 0.0600 0.0800 13,437 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0600 0.0800 55,350 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0800 24,700 +0.01(+21.21%)
Nov 18, 2008 0.0800 0.0800 0.0650 0.0660 39,175 -0.01(-17.50%)
Nov 17, 2008 0.0740 0.0800 0.0740 0.0800 1,400 +0.01(+8.11%)
Nov 14, 2008 0.0800 0.0800 0.0700 0.0740 146,310 +0.00(+5.71%)
Nov 13, 2008 0.0800 0.0800 0.0700 0.0700 13,600 +0.00(+0.00%)
Nov 12, 2008 0.0840 0.0840 0.0700 0.0700 26,899 +0.01(+7.69%)
Nov 11, 2008 0.0780 0.0780 0.0650 0.0650 117,236 -0.01(-16.67%)
Nov 10, 2008 0.0760 0.0780 0.0760 0.0780 33,500 +0.00(+2.63%)
Nov 07, 2008 0.0760 0.0850 0.0760 0.0760 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0850 0.0750 0.0760 46,100 +0.00(+1.33%)
Nov 05, 2008 0.0900 0.0900 0.0750 0.0750 37,633 -0.01(-6.25%)
Nov 04, 2008 0.0800 0.0850 0.0700 0.0800 63,200 +0.01(+23.08%)
Nov 03, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0800 0.0550 0.0650 286,520 -0.01(-13.33%)
Oct 30, 2008 0.0800 0.0800 0.0750 0.0750 22,901 -0.01(-6.25%)
Oct 29, 2008 0.0750 0.0800 0.0700 0.0800 136,060 +0.01(+6.67%)
Oct 28, 2008 0.0750 0.0750 0.0700 0.0750 85,707 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0700 0.0750 44,440 +0.00(+7.14%)
Oct 24, 2008 0.0830 0.0980 0.0700 0.0700 34,552 -0.01(-12.50%)
Oct 23, 2008 0.0800 0.0900 0.0700 0.0800 66,070 -0.01(-5.88%)
Oct 22, 2008 0.0800 0.0950 0.0800 0.0850 45,786 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.1000 0.0800 0.0850 142,277 -0.00(-5.56%)
Oct 20, 2008 0.0940 0.1000 0.0800 0.0900 77,224 -0.01(-10.00%)
Oct 17, 2008 0.0900 0.1000 0.0800 0.1000 126,000 +0.01(+5.26%)
Oct 16, 2008 0.0950 0.0950 0.0800 0.0950 26,689 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0950 48,000 +0.00(+0.00%)
Oct 14, 2008 0.0700 0.1000 0.0700 0.0950 92,300 +0.01(+18.75%)
Oct 13, 2008 0.0700 0.1000 0.0700 0.0800 41,998 -0.01(-11.11%)
Oct 10, 2008 0.0710 0.1000 0.0700 0.0900 176,777 +0.00(+5.88%)
Oct 09, 2008 0.1000 0.1000 0.0710 0.0850 146,625 -0.01(-9.57%)
Oct 08, 2008 0.0750 0.0950 0.0700 0.0940 214,044 -0.01(-6.00%)
Oct 07, 2008 0.1000 0.1000 0.0910 0.1000 253,200 -0.00(-4.76%)
Oct 06, 2008 0.0800 0.1050 0.0800 0.1050 445,941 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.1050 0.0910 0.1050 96,987 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1050 0.0950 0.1050 69,413 -0.01(-4.55%)
Oct 01, 2008 0.0900 0.1100 0.0900 0.1100 25,300 +0.00(+0.00%)
Sep 30, 2008 0.1100 0.1250 0.0700 0.1100 32,297 +0.01(+4.76%)
Sep 29, 2008 0.1050 0.1200 0.0600 0.1050 65,257 -0.02(-16.00%)
Sep 26, 2008 0.1050 0.1250 0.0500 0.1250 38,850 +0.01(+8.70%)
Sep 25, 2008 0.1300 0.1300 0.0400 0.1150 44,430 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1250 0.1000 0.1150 6,000 +0.01(+15.00%)
Sep 23, 2008 0.1000 0.1060 0.1000 0.1000 107,050 -0.01(-9.09%)
Sep 22, 2008 0.1100 0.1250 0.1100 0.1100 234,480 -0.01(-8.33%)
Sep 19, 2008 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Sep 18, 2008 0.1100 0.1100 0.1000 0.1000 61,848 -0.02(-16.67%)
Sep 17, 2008 0.1100 0.1300 0.1000 0.1200 49,306 +0.02(+20.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 140,190 -0.01(-9.09%)
Sep 15, 2008 0.1100 0.1150 0.1100 0.1100 114,600 +0.00(+0.00%)
Sep 12, 2008 0.1100 0.1150 0.1100 0.1100 29,700 +0.01(+4.76%)
Sep 11, 2008 0.1000 0.1200 0.1000 0.1050 48,319 +0.00(+0.00%)
Sep 10, 2008 0.1150 0.1150 0.1000 0.1050 28,900 -0.01(-8.70%)
Sep 09, 2008 0.1000 0.1200 0.0200 0.1150 466,708 +0.00(+0.00%)
Sep 08, 2008 0.1200 0.1200 0.1100 0.1150 171,989 +0.00(+3.60%)
Sep 05, 2008 0.1100 0.1150 0.1000 0.1110 39,532 -0.00(-0.89%)
Sep 04, 2008 0.1250 0.1300 0.1000 0.1120 171,680 -0.02(-13.85%)
Sep 03, 2008 0.1200 0.1300 0.1100 0.1300 32,533 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.