Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrial Nanotech Inc (OP: INTK )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.93%)
Nov 26, 2014 0.0135 0.0135 0.0135 0 -0.00(-1.46%)
Nov 25, 2014 0.0125 0.0137 0.0125 0.0137 514,550 +0.00(+1.48%)
Nov 24, 2014 0.0140 0.0144 0.0125 0.0135 53,200 -0.00(-2.88%)
Nov 21, 2014 0.0134 0.0139 0.0120 0.0139 257,000 +0.00(+4.51%)
Nov 20, 2014 0.0130 0.0144 0.0120 0.0133 259,047 +0.00(+8.13%)
Nov 19, 2014 0.0120 0.0135 0.0115 0.0123 627,500 -0.00(-1.60%)
Nov 18, 2014 0.0129 0.0129 0.0114 0.0125 1,670,800 -0.00(-8.76%)
Nov 17, 2014 0.0141 0.0115 0.0137 1,629,680 -0.00(-2.84%)
Nov 14, 2014 0.0141 0.0144 0.0122 0.0141 2,454,600 +0.00(+6.02%)
Nov 13, 2014 0.0120 0.0144 0.0119 0.0133 1,254,092 -0.00(-2.21%)
Nov 12, 2014 0.0135 0.0146 0.0110 0.0136 3,432,796 -0.00(-6.85%)
Nov 11, 2014 0.0143 0.0147 0.0130 0.0146 211,000 -0.00(-1.35%)
Nov 10, 2014 0.0143 0.0153 0.0139 0.0148 729,400 -0.00(-0.67%)
Nov 07, 2014 0.0158 0.0158 0.0149 0.0149 631,403 -0.00(-3.87%)
Nov 06, 2014 0.0122 0.0155 0.0105 0.0155 3,239,148 +0.00(+19.23%)
Nov 05, 2014 0.0120 0.0143 0.0111 0.0130 1,754,670 +0.00(+0.78%)
Nov 04, 2014 0.0140 0.0140 0.0111 0.0129 3,382,617 -0.00(-12.84%)
Nov 03, 2014 0.0158 0.0158 0.0131 0.0148 2,195,546 -0.00(-3.90%)
Oct 31, 2014 0.0155 0.0160 0.0150 0.0154 2,551,040 -0.00(-4.35%)
Oct 30, 2014 0.0160 0.0165 0.0155 0.0161 459,000 -0.00(-4.17%)
Oct 29, 2014 0.0174 0.0159 0.0168 1,524,436 -0.00(-3.45%)
Oct 28, 2014 0.0179 0.0183 0.0160 0.0174 1,338,900 -0.00(-2.79%)
Oct 27, 2014 0.0185 0.0185 0.0165 0.0179 2,252,836 -0.00(-3.24%)
Oct 24, 2014 0.0185 0.0185 0.0167 0.0185 3,566,100 +0.00(+4.52%)
Oct 23, 2014 0.0165 0.0190 0.0165 0.0177 4,611,500 +0.00(+7.27%)
Oct 22, 2014 0.0151 0.0165 0.0150 0.0165 1,946,645 +0.00(+3.13%)
Oct 21, 2014 0.0150 0.0163 0.0150 0.0160 2,004,600 +0.00(+3.23%)
Oct 20, 2014 0.0148 0.0155 0.0141 0.0155 902,500 +0.00(+3.33%)
Oct 17, 2014 0.0155 0.0157 0.0147 0.0150 1,574,200 -0.00(-4.46%)
Oct 16, 2014 0.0145 0.0157 0.0145 0.0157 423,200 +0.00(+4.67%)
Oct 15, 2014 0.0139 0.0153 0.0139 0.0150 1,199,600 +0.00(+0.00%)
Oct 14, 2014 0.0141 0.0157 0.0135 0.0150 1,145,544 +0.00(+7.14%)
Oct 13, 2014 0.0155 0.0155 0.0140 0.0140 271,444 -0.00(-9.68%)
Oct 10, 2014 0.0158 0.0158 0.0142 0.0155 783,850 -0.00(-1.90%)
Oct 09, 2014 0.0158 0.0166 0.0146 0.0158 699,158 +0.00(+0.00%)
Oct 08, 2014 0.0153 0.0165 0.0143 0.0158 2,573,590 +0.00(+3.27%)
Oct 07, 2014 0.0167 0.0168 0.0146 0.0153 2,593,593 -0.00(-8.93%)
Oct 06, 2014 0.0168 0.0168 0.0160 0.0168 2,634,001 +0.00(+0.00%)
Oct 03, 2014 0.0167 0.0169 0.0160 0.0168 1,014,500 +0.00(+0.60%)
Oct 02, 2014 0.0150 0.0170 0.0136 0.0167 1,904,750 +0.00(+11.33%)
Oct 01, 2014 0.0159 0.0170 0.0142 0.0150 888,055 -0.00(-5.66%)
Sep 30, 2014 0.0143 0.0170 0.0143 0.0159 1,460,001 +0.00(+6.00%)
Sep 29, 2014 0.0149 0.0150 0.0130 0.0150 298,747 +0.00(+15.38%)
Sep 26, 2014 0.0122 0.0130 0.0122 0.0130 638,000 +0.00(+0.78%)
Sep 25, 2014 0.0129 0.0130 0.0129 0.0129 180,850 +0.00(+0.00%)
Sep 24, 2014 0.0117 0.0134 0.0117 0.0129 695,950 +0.00(+10.26%)
Sep 23, 2014 0.0124 0.0134 0.0110 0.0117 2,164,586 -0.00(-12.69%)
Sep 22, 2014 0.0130 0.0134 0.0127 0.0134 1,546,456 +0.00(+5.51%)
Sep 19, 2014 0.0125 0.0129 0.0121 0.0127 4,933,415 +0.00(+2.42%)
Sep 18, 2014 0.0115 0.0135 0.0101 0.0124 7,284,780 +0.00(+19.23%)
Sep 17, 2014 0.0088 0.0117 0.0078 0.0104 1,258,000 -0.00(-8.77%)
Sep 16, 2014 0.0114 0.0113 0.0113 0.0114 27,000 +0.00(+0.88%)
Sep 15, 2014 0.0125 0.0125 0.0100 0.0113 1,462,468 -0.00(-9.60%)
Sep 12, 2014 0.0100 0.0125 0.0100 0.0125 72,400 +0.00(+0.00%)
Sep 11, 2014 0.0112 0.0125 0.0112 0.0125 423,500 +0.00(+4.17%)
Sep 10, 2014 0.0115 0.0125 0.0115 0.0120 963,000 -0.00(-3.23%)
Sep 09, 2014 0.0125 0.0125 0.0116 0.0124 20,900 -0.00(-0.80%)
Sep 08, 2014 0.0124 0.0125 0.0124 0.0125 87,000 +0.00(+0.00%)
Sep 05, 2014 0.0117 0.0129 0.0116 0.0125 2,487,400 +0.00(+4.17%)
Sep 04, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0120 0.0130 0.0117 0.0120 952,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.