Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0590 0.0500 0.0590 52,700 +0.00(+7.27%)
Nov 27, 2013 0.0500 0.0550 0.0500 0.0550 3,900 +0.00(+0.00%)
Nov 26, 2013 0.0500 0.0550 0.0500 0.0550 3,375 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-3.51%)
Nov 22, 2013 0.0570 0.0570 0.0450 0.0570 168,400 +0.00(+0.00%)
Nov 19, 2013 0.0570 0.0570 0.0570 0 -0.00(-0.87%)
Nov 18, 2013 0.0590 0.0590 0.0510 0.0575 14,390 +0.00(+4.55%)
Nov 15, 2013 0.0440 0.0590 0.0440 0.0550 67,600 -0.00(-6.78%)
Nov 13, 2013 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Nov 12, 2013 0.0430 0.0590 0.0430 0.0590 23,770 -0.00(-1.67%)
Nov 11, 2013 0.0462 0.0600 0.0462 0.0600 1,800 +0.00(+1.69%)
Nov 08, 2013 0.0430 0.0590 0.0430 0.0590 8,400 +0.01(+18.00%)
Nov 07, 2013 0.0430 0.0500 0.0430 0.0500 3,500 +0.00(+0.00%)
Nov 06, 2013 0.0575 0.0575 0.0430 0.0500 7,300 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0450 0.0500 12,400 -0.01(-15.25%)
Nov 04, 2013 0.0590 0.0590 0.0590 0.0590 1,700 +0.01(+13.90%)
Nov 01, 2013 0.0518 0.0518 0.0518 0.0518 2,500 -0.01(-12.20%)
Oct 31, 2013 0.0590 0.0590 0.0590 0.0590 2,320 -0.00(-1.67%)
Oct 30, 2013 0.0500 0.0600 0.0500 0.0600 3,200 +0.00(+9.09%)
Oct 29, 2013 0.0500 0.0600 0.0500 0.0550 81,400 -0.00(-8.33%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2013 0.0490 0.0500 0.0420 0.0500 52,500 +0.00(+0.00%)
Oct 23, 2013 0.0540 0.0540 0.0450 0.0500 35,000 -0.01(-16.67%)
Oct 22, 2013 0.0560 0.0600 0.0450 0.0600 45,900 +0.00(+7.14%)
Oct 21, 2013 0.0500 0.0560 0.0500 0.0560 3,135 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0560 0.0500 0.0560 4,725 +0.00(+0.00%)
Oct 15, 2013 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Oct 14, 2013 0.0600 0.0600 0.0600 0.0600 1,700 +0.01(+20.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0.0500 2,700 -0.00(-9.09%)
Oct 10, 2013 0.0500 0.0550 0.0500 0.0550 4,280 +0.00(+0.00%)
Oct 09, 2013 0.0500 0.0550 0.0500 0.0550 10,330 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0550 0.0500 0.0550 3,136 +0.00(+0.00%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 04, 2013 0.0550 0.0600 0.0510 0.0550 139,700 +0.00(+0.00%)
Oct 03, 2013 0.0550 0.0550 0.0550 0.0550 265 +0.00(+0.00%)
Oct 02, 2013 0.0510 0.0590 0.0500 0.0550 32,700 -0.00(-8.33%)
Oct 01, 2013 0.0510 0.0600 0.0510 0.0600 2,200 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 24, 2013 0.0500 0.0600 0.0500 0.0600 2,120 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0600 0.0500 0.0600 3,300 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0600 0.0500 0.0600 2,700 +0.00(+0.00%)
Sep 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2013 0.0510 0.0600 0.0460 0.0600 134,861 +0.00(+5.26%)
Sep 10, 2013 0.0510 0.0570 0.0500 0.0570 33,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0570 0.0550 0.0570 23,200 -0.00(-5.00%)
Sep 06, 2013 0.0510 0.0600 0.0450 0.0600 166,700 +0.00(+0.00%)
Sep 05, 2013 0.0600 0.0600 0.0550 0.0600 127,400 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.