Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0140 0.0160 0.0129 0.0160 74,227 +0.00(+0.00%)
Nov 29, 2017 0.0128 0.0160 0.0128 0.0160 19,285 +0.00(+14.29%)
Nov 28, 2017 0.0150 0.0150 0.0134 0.0140 91,650 -0.00(-20.00%)
Nov 27, 2017 0.0175 0.0175 0.0134 0.0175 33,000 +0.00(+2.94%)
Nov 22, 2017 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Nov 20, 2017 0.0178 0.0178 0.0178 0 -0.00(-0.56%)
Nov 17, 2017 0.0148 0.0179 0.0133 0.0179 335,763 +0.00(+24.31%)
Nov 16, 2017 0.0140 0.0164 0.0133 0.0144 146,970 -0.00(-11.66%)
Nov 15, 2017 0.0151 0.0165 0.0122 0.0163 264,900 +0.00(+3.16%)
Nov 14, 2017 0.0165 0.0165 0.0146 0.0158 109,875 -0.00(-2.47%)
Nov 13, 2017 0.0164 0.0164 0.0150 0.0162 243,000 +0.00(+0.10%)
Nov 10, 2017 0.0177 0.0177 0.0146 0.0162 82,708 -0.00(-5.36%)
Nov 09, 2017 0.0169 0.0171 0.0161 0.0171 78,617 +0.00(+4.27%)
Nov 08, 2017 0.0171 0.0189 0.0113 0.0164 1,073,451 -0.00(-13.68%)
Nov 07, 2017 0.0171 0.0190 0.0171 0.0190 57,164 +0.00(+0.00%)
Nov 06, 2017 0.0172 0.0190 0.0172 0.0190 19,394 +0.00(+0.53%)
Nov 03, 2017 0.0189 0.0189 0.0180 0.0189 95,725 -0.00(-3.08%)
Nov 02, 2017 0.0173 0.0195 0.0172 0.0195 200,225 +0.00(+2.63%)
Nov 01, 2017 0.0166 0.0198 0.0165 0.0190 203,259 -0.00(-4.52%)
Oct 31, 2017 0.0162 0.0199 0.0162 0.0199 377,700 +0.00(+2.58%)
Oct 30, 2017 0.0199 0.0199 0.0194 0.0194 2,255 +0.00(+0.00%)
Oct 27, 2017 0.0192 0.0194 0.0191 0.0194 204,350 +0.00(+2.11%)
Oct 26, 2017 0.0189 0.0190 0.0180 0.0190 160,250 -0.00(-2.56%)
Oct 25, 2017 0.0200 0.0200 0.0170 0.0195 296,500 -0.00(-2.50%)
Oct 24, 2017 0.0225 0.0225 0.0170 0.0200 342,874 +0.00(+0.14%)
Oct 23, 2017 0.0245 0.0245 0.0171 0.0200 23,950 +0.00(+1.90%)
Oct 20, 2017 0.0198 0.0199 0.0170 0.0196 160,500 -0.00(-1.51%)
Oct 19, 2017 0.0216 0.0216 0.0181 0.0199 39,869 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0201 0.0182 0.0199 177,975 -0.00(-8.72%)
Oct 17, 2017 0.0220 0.0245 0.0183 0.0218 844,012 +0.00(+1.40%)
Oct 16, 2017 0.0206 0.0220 0.0200 0.0215 311,927 +0.00(+8.59%)
Oct 13, 2017 0.0174 0.0199 0.0163 0.0198 208,400 -0.00(-5.26%)
Oct 12, 2017 0.0215 0.0230 0.0161 0.0209 162,000 +0.00(+4.50%)
Oct 11, 2017 0.0214 0.0214 0.0190 0.0200 115,700 -0.00(-4.76%)
Oct 10, 2017 0.0179 0.0218 0.0179 0.0210 436,545 +0.00(+16.85%)
Oct 09, 2017 0.0180 0.0180 0.0180 0.0180 5,225 -0.00(-0.16%)
Oct 06, 2017 0.0149 0.0180 0.0149 0.0180 20,610 +0.00(+0.00%)
Oct 05, 2017 0.0180 0.0180 0.0180 0.0180 90,000 +0.00(+0.00%)
Oct 04, 2017 0.0161 0.0180 0.0150 0.0180 86,030 +0.00(+0.00%)
Oct 03, 2017 0.0180 0.0180 0.0180 0.0180 190,000 +0.00(+0.00%)
Oct 02, 2017 0.0144 0.0180 0.0144 0.0180 181,425 +0.00(+0.00%)
Sep 29, 2017 0.0143 0.0200 0.0143 0.0180 368,872 +0.00(+0.00%)
Sep 28, 2017 0.0160 0.0180 0.0160 0.0180 182,540 +0.00(+0.00%)
Sep 27, 2017 0.0144 0.0189 0.0144 0.0180 59,977 -0.00(-4.76%)
Sep 26, 2017 0.0144 0.0189 0.0144 0.0189 397,731 +0.00(+6.18%)
Sep 25, 2017 0.0189 0.0189 0.0160 0.0178 270,400 +0.00(+0.56%)
Sep 22, 2017 0.0177 0.0177 0.0177 0.0177 9,000 -0.00(-5.85%)
Sep 21, 2017 0.0217 0.0217 0.0170 0.0188 149,432 +0.00(+5.16%)
Sep 20, 2017 0.0240 0.0240 0.0150 0.0179 102,090 -0.00(-8.32%)
Sep 19, 2017 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+3.17%)
Sep 18, 2017 0.0188 0.0220 0.0161 0.0189 664,625 +0.00(+0.53%)
Sep 15, 2017 0.0151 0.0188 0.0151 0.0188 4,473 +0.00(+2.17%)
Sep 14, 2017 0.0188 0.0188 0.0165 0.0184 106,528 +0.00(+5.14%)
Sep 13, 2017 0.0198 0.0198 0.0161 0.0175 127,028 -0.00(-2.78%)
Sep 12, 2017 0.0198 0.0198 0.0153 0.0180 157,860 -0.00(-3.74%)
Sep 11, 2017 0.0179 0.0187 0.0161 0.0187 209,289 +0.00(+4.47%)
Sep 08, 2017 0.0177 0.0179 0.0151 0.0179 22,250 +0.00(+0.00%)
Sep 07, 2017 0.0173 0.0199 0.0161 0.0179 447,275 -0.00(-9.14%)
Sep 06, 2017 0.0197 0.0199 0.0172 0.0197 170,025 +0.00(+0.00%)
Sep 05, 2017 0.0161 0.0198 0.0161 0.0197 17,129 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.