Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3021 -0.0029 (-0.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2630 0.2630 0.2482 0.2541 154,700 -0.01(-2.27%)
Nov 29, 2018 0.2548 0.2600 0.2548 0.2600 17,800 -0.00(-0.73%)
Nov 28, 2018 0.2624 0.2656 0.2583 0.2619 218,500 -0.00(-0.49%)
Nov 27, 2018 0.2650 0.2650 0.2600 0.2632 116,350 +0.00(+0.08%)
Nov 26, 2018 0.2390 0.2649 0.2390 0.2630 304,994 +0.01(+2.45%)
Nov 23, 2018 0.2530 0.2583 0.2400 0.2567 73,000 -0.00(-1.27%)
Nov 21, 2018 0.2600 0.2600 0.2600 0 -0.00(-0.91%)
Nov 20, 2018 0.2503 0.2750 0.2450 0.2624 173,727 +0.01(+2.90%)
Nov 19, 2018 0.2672 0.2700 0.2452 0.2550 220,900 -0.01(-3.81%)
Nov 16, 2018 0.2700 0.2700 0.2642 0.2651 11,100 -0.00(-1.81%)
Nov 15, 2018 0.2717 0.2717 0.2600 0.2700 20,250 -0.01(-3.57%)
Nov 14, 2018 0.2797 0.2855 0.2679 0.2800 134,000 +0.01(+2.94%)
Nov 13, 2018 0.2793 0.2800 0.2713 0.2720 149,100 +0.01(+2.95%)
Nov 12, 2018 0.2600 0.2680 0.2600 0.2642 82,770 +0.03(+10.82%)
Nov 09, 2018 0.2400 0.2419 0.2382 0.2384 45,000 -0.00(-1.49%)
Nov 08, 2018 0.2900 0.2900 0.2395 0.2420 354,305 -0.04(-15.09%)
Nov 07, 2018 0.3100 0.3100 0.2690 0.2850 881,900 +0.00(+1.06%)
Nov 06, 2018 0.3201 0.3250 0.2820 0.2820 475,600 -0.04(-13.63%)
Nov 05, 2018 0.3079 0.3265 0.3079 0.3265 6,100 +0.00(+1.46%)
Nov 02, 2018 0.3050 0.3218 0.3000 0.3218 25,800 +0.03(+8.50%)
Nov 01, 2018 0.2990 0.3090 0.2880 0.2966 51,050 +0.01(+2.95%)
Oct 31, 2018 0.2957 0.2957 0.2881 0.2881 1,389 -0.01(-2.34%)
Oct 30, 2018 0.2801 0.2966 0.2800 0.2950 39,300 -0.00(-0.34%)
Oct 29, 2018 0.3130 0.3130 0.2860 0.2960 224,700 -0.01(-4.52%)
Oct 26, 2018 0.3100 0.3100 0.3100 0.3100 10,400 +0.00(+0.00%)
Oct 25, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+1.11%)
Oct 24, 2018 0.3114 0.3149 0.2970 0.3066 75,500 -0.00(-0.78%)
Oct 23, 2018 0.3052 0.3090 0.2912 0.3090 39,008 +0.00(+0.00%)
Oct 22, 2018 0.3201 0.3201 0.3000 0.3090 139,000 +0.00(+1.31%)
Oct 19, 2018 0.2995 0.3060 0.2980 0.3050 73,000 +0.01(+2.38%)
Oct 18, 2018 0.3051 0.3064 0.2821 0.2979 188,210 -0.00(-0.70%)
Oct 17, 2018 0.3000 0.3065 0.3000 0.3000 22,282 -0.01(-3.85%)
Oct 16, 2018 0.3185 0.3200 0.3092 0.3120 4,350 -0.00(-1.14%)
Oct 15, 2018 0.3156 0.3156 0.3156 0.3156 1,812 -0.00(-1.38%)
Oct 12, 2018 0.3069 0.3200 0.3030 0.3200 19,500 +0.01(+2.56%)
Oct 11, 2018 0.3219 0.3219 0.3082 0.3120 7,342 -0.01(-1.89%)
Oct 10, 2018 0.3300 0.3300 0.3130 0.3180 63,600 -0.01(-3.46%)
Oct 09, 2018 0.3231 0.3294 0.3071 0.3294 64,283 +0.03(+8.71%)
Oct 08, 2018 0.3030 0.3030 0.3030 0.3030 512 -0.03(-7.68%)
Oct 05, 2018 0.3171 0.3284 0.3171 0.3282 5,300 +0.01(+1.93%)
Oct 03, 2018 0.3220 0.3220 0.3220 0 +0.01(+1.58%)
Oct 02, 2018 0.3145 0.3170 0.3145 0.3170 4,017 -0.00(-0.94%)
Oct 01, 2018 0.3200 0.3300 0.3123 0.3200 36,727 +0.01(+3.96%)
Sep 28, 2018 0.3178 0.3178 0.3017 0.3078 31,100 -0.01(-2.56%)
Sep 27, 2018 0.3061 0.3159 0.3061 0.3159 2,005 +0.01(+4.12%)
Sep 26, 2018 0.3083 0.3083 0.3034 0.3034 10,667 +0.00(+0.80%)
Sep 25, 2018 0.3071 0.3087 0.2850 0.3010 146,010 -0.01(-3.03%)
Sep 24, 2018 0.3057 0.3150 0.2981 0.3104 28,876 +0.01(+2.34%)
Sep 21, 2018 0.3035 0.3094 0.3033 0.3033 7,100 -0.00(-0.07%)
Sep 20, 2018 0.3004 0.3082 0.3000 0.3035 4,583 +0.00(+1.17%)
Sep 19, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-4.21%)
Sep 17, 2018 0.3132 0.3132 0.3132 0 +0.00(+1.03%)
Sep 14, 2018 0.3200 0.3200 0.3065 0.3100 27,500 +0.01(+2.65%)
Sep 13, 2018 0.3152 0.3152 0.3020 0.3020 3,900 -0.01(-4.13%)
Sep 12, 2018 0.3100 0.3150 0.3100 0.3150 21,050 +0.01(+4.10%)
Sep 11, 2018 0.2906 0.3026 0.2906 0.3026 12,000 +0.01(+2.23%)
Sep 10, 2018 0.2901 0.2962 0.2901 0.2960 26,000 +0.01(+2.42%)
Sep 07, 2018 0.2890 0.2890 0.2890 0.2890 1,000 +0.00(+0.80%)
Sep 06, 2018 0.2875 0.2875 0.2839 0.2867 31,952 +0.00(+1.31%)
Sep 05, 2018 0.2830 0.2830 0.2830 0.2830 7,608 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.