Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0964 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0964 0.0964 0.0865 0.0964 11,000 -0.01(-11.07%)
Aug 29, 2025 0.1094 0.1119 0.1078 0.1084 26,341 +0.00(+0.56%)
Aug 28, 2025 0.0981 0.1078 0.0977 0.1078 34,419 +0.01(+15.05%)
Aug 27, 2025 0.0934 0.0948 0.0934 0.0937 11,500 +0.00(+1.41%)
Aug 25, 2025 0.0924 12 +0.01(+8.32%)
Aug 21, 2025 0.0853 0 +0.01(+6.76%)
Aug 20, 2025 0.0765 0.0799 0.0747 0.0799 30,510 +0.01(+13.82%)
Aug 18, 2025 0.0702 0 +0.00(+6.69%)
Aug 15, 2025 0.0654 0.0658 0.0653 0.0658 12,000 +0.00(+1.23%)
Aug 14, 2025 0.0658 0.0658 0.0650 0.0650 510 -0.00(-1.22%)
Aug 13, 2025 0.0709 0.0709 0.0658 0.0658 24,000 -0.00(-3.52%)
Aug 12, 2025 0.0701 0.0701 0.0682 0.0682 5,313 -0.00(-0.87%)
Aug 11, 2025 0.0688 0.0688 0.0658 0.0688 5,960 +0.00(+1.18%)
Aug 07, 2025 0.0680 14,000 -0.00(-0.73%)
Aug 06, 2025 0.0685 0.0685 0.0685 0.0685 15,000 -0.00(-0.72%)
Aug 05, 2025 0.0680 0.0694 0.0680 0.0690 93,700 -0.00(-5.61%)
Aug 04, 2025 0.0731 0.0731 0.0731 0.0731 21,000 +0.00(+0.69%)
Jul 31, 2025 0.0726 0 -0.00(-0.14%)
Jul 30, 2025 0.0734 0.0734 0.0727 0.0727 5,100 +0.00(+2.83%)
Jul 29, 2025 0.0706 0.0707 0.0706 0.0707 13,550 -0.00(-5.35%)
Jul 28, 2025 0.0747 0.0747 0.0747 0.0747 21,000 +0.01(+9.85%)
Jul 25, 2025 0.0801 0.0819 0.0680 0.0680 144,700 -0.01(-9.33%)
Jul 24, 2025 0.0687 0.0750 0.0687 0.0750 10,700 -0.00(-3.35%)
Jul 23, 2025 0.0780 0.0830 0.0748 0.0776 86,715 +0.00(+1.57%)
Jul 22, 2025 0.0764 0.0764 0.0764 0.0764 150 +0.00(+2.83%)
Jul 21, 2025 0.0800 0.0800 0.0743 0.0743 250,154 -0.01(-7.01%)
Jul 18, 2025 0.0807 0.0807 0.0799 0.0799 20,400 +0.01(+10.82%)
Jul 17, 2025 0.0680 0.0770 0.0680 0.0721 10,600 -0.00(-4.38%)
Jul 16, 2025 0.0754 0.0754 0.0754 0.0754 2,000 +0.00(+3.29%)
Jul 15, 2025 0.0730 0.0730 0.0721 0.0730 11,810 +0.00(+1.39%)
Jul 14, 2025 0.0772 0.0800 0.0720 0.0720 863,800 -0.01(-7.69%)
Jul 11, 2025 0.0836 0.0859 0.0780 0.0780 184,612 -0.01(-12.65%)
Jul 10, 2025 0.0887 0.0893 0.0887 0.0893 22,000 -0.00(-2.19%)
Jul 09, 2025 0.0799 0.0913 0.0799 0.0913 59,700 +0.00(+5.18%)
Jul 08, 2025 0.0868 0.0868 0.0868 0.0868 4,000 -0.01(-5.55%)
Jul 07, 2025 0.0935 0.0935 0.0887 0.0919 4,832 -0.02(-14.27%)
Jul 03, 2025 0.0935 0.1072 0.0935 0.1072 2,000 +0.01(+11.43%)
Jul 02, 2025 0.0975 0.0975 0.0962 0.0962 600 -0.02(-19.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.