Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0859 +0.0249 (+40.82%)
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0722 0.0859 0.0635 0.0859 125,300 +0.02(+40.82%)
Oct 30, 2025 0.0610 0.0610 0.0610 0.0610 3,000 -0.00(-2.24%)
Oct 29, 2025 0.0680 0.0680 0.0593 0.0624 58,618 -0.00(-4.73%)
Oct 28, 2025 0.0657 0.0657 0.0655 0.0655 21,000 -0.00(-3.39%)
Oct 24, 2025 0.0678 0 +0.00(+1.04%)
Oct 23, 2025 0.0671 0.0705 0.0671 0.0671 13,206 +0.00(+0.15%)
Oct 22, 2025 0.0637 0.0716 0.0637 0.0670 285,433 -0.00(-4.29%)
Oct 21, 2025 0.0777 0.0777 0.0671 0.0700 114,500 -0.00(-6.67%)
Oct 20, 2025 0.0732 0.0771 0.0732 0.0750 310,555 +0.00(+0.00%)
Oct 17, 2025 0.0749 0.0750 0.0711 0.0750 120,501 +0.00(+0.00%)
Oct 16, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-5.54%)
Oct 15, 2025 0.0794 0.0794 0.0794 0.0794 16,169 -0.00(-1.24%)
Oct 14, 2025 0.0804 0.0804 0.0804 0.0804 76,950 +0.00(+0.00%)
Oct 10, 2025 0.0804 0 +0.01(+7.20%)
Oct 09, 2025 0.0743 0.0780 0.0743 0.0750 14,743 -0.00(-1.70%)
Oct 08, 2025 0.0805 0.0835 0.0763 0.0763 137,500 -0.01(-8.29%)
Oct 07, 2025 0.0870 0.0870 0.0832 0.0832 126,060 -0.00(-0.60%)
Oct 06, 2025 0.0837 0.0845 0.0837 0.0837 23,940 +0.00(+1.09%)
Oct 02, 2025 0.0828 0 -0.00(-1.31%)
Oct 01, 2025 0.0839 0.0839 0.0839 0.0839 3,000 -0.00(-0.71%)
Sep 30, 2025 0.0845 0.0845 0.0845 0.0845 1,989 +0.00(+5.36%)
Sep 29, 2025 0.0818 0.0873 0.0802 0.0802 51,120 -0.00(-5.31%)
Sep 26, 2025 0.0821 0.0847 0.0821 0.0847 16,500 -0.01(-5.89%)
Sep 25, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+9.22%)
Sep 24, 2025 0.0872 0.0872 0.0824 0.0824 32,400 +0.00(+3.00%)
Sep 23, 2025 0.0844 0.0866 0.0762 0.0800 52,000 -0.01(-11.11%)
Sep 18, 2025 0.0900 3 -0.00(-0.11%)
Sep 15, 2025 0.0901 50 -0.01(-7.87%)
Sep 12, 2025 0.1050 0.1050 0.0978 0.0978 22,479 -0.00(-4.68%)
Sep 11, 2025 0.1026 0.1026 0.1026 0.1026 8,000 +0.01(+15.67%)
Sep 09, 2025 0.0887 0 +0.00(+0.11%)
Sep 08, 2025 0.0851 0.0886 0.0851 0.0886 60,969 -0.00(-1.12%)
Sep 05, 2025 0.0896 0.0896 0.0883 0.0896 2,519 -0.00(-0.44%)
Sep 04, 2025 0.0960 0.0960 0.0900 0.0900 30,000 -0.01(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.