Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0660 +0.0016 (+2.48%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0621 0.0660 0.0621 0.0660 65,555 +0.00(+2.48%)
Apr 22, 2026 0.0644 0.0644 0.0644 0.0644 5,400 +0.00(+0.78%)
Apr 20, 2026 0.0639 0 +0.00(+1.43%)
Apr 17, 2026 0.0643 0.0667 0.0630 0.0630 14,047 -0.00(-1.10%)
Apr 16, 2026 0.0645 0.0657 0.0637 0.0637 40,090 -0.00(-3.19%)
Apr 14, 2026 0.0658 0 +0.00(+2.33%)
Apr 13, 2026 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-0.46%)
Apr 10, 2026 0.0642 0.0655 0.0642 0.0646 18,638 +0.00(+1.41%)
Apr 08, 2026 0.0637 0 -0.00(-4.35%)
Apr 07, 2026 0.0666 0.0666 0.0666 0.0666 10,000 +0.00(+1.22%)
Apr 06, 2026 0.0687 0.0687 0.0658 0.0658 36,095 -0.00(-1.05%)
Apr 02, 2026 0.0662 0.0691 0.0662 0.0665 196,916 -0.00(-3.34%)
Apr 01, 2026 0.0688 0.0688 0.0677 0.0688 60,000 +0.00(+0.00%)
Mar 31, 2026 0.0688 0.0688 0.0688 0.0688 25,000 +0.00(+0.00%)
Mar 30, 2026 0.0666 0.0688 0.0666 0.0688 27,402 +0.00(+0.00%)
Mar 27, 2026 0.0651 0.0688 0.0643 0.0688 57,000 -0.00(-1.01%)
Mar 26, 2026 0.0690 0.0695 0.0690 0.0695 5,338 +0.00(+6.76%)
Mar 25, 2026 0.0684 0.0684 0.0651 0.0651 24,000 -0.00(-0.76%)
Mar 24, 2026 0.0677 0.0800 0.0656 0.0656 2,238 -0.00(-6.42%)
Mar 20, 2026 0.0701 0 -0.00(-5.14%)
Mar 19, 2026 0.0739 0.0739 0.0739 0.0739 1,050 +0.00(+5.57%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+2.49%)
Mar 17, 2026 0.0700 0.0700 0.0651 0.0683 6,396 -0.00(-4.61%)
Mar 16, 2026 0.0716 0.0716 0.0700 0.0716 3,900 +0.00(+2.87%)
Mar 13, 2026 0.0696 0.0696 0.0653 0.0696 144,196 +0.00(+0.29%)
Mar 12, 2026 0.0694 0.0708 0.0694 0.0694 5,100 +0.00(+1.02%)
Mar 11, 2026 0.0687 0.0687 0.0687 0.0687 470 +0.00(+2.08%)
Mar 09, 2026 0.0673 0 +0.01(+8.55%)
Mar 06, 2026 0.0620 0.0620 0.0620 0.0620 30,000 -0.00(-4.62%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 1,500 -0.00(-0.76%)
Mar 04, 2026 0.0655 0.0698 0.0655 0.0655 30,925 +0.00(+0.00%)
Mar 03, 2026 0.0655 0.0698 0.0632 0.0655 53,500 +0.00(+0.31%)
Mar 02, 2026 0.0700 0.0710 0.0653 0.0653 406,530 +0.00(+2.67%)
Feb 27, 2026 0.0630 0.0636 0.0597 0.0636 101,750 +0.00(+6.00%)
Feb 26, 2026 0.0600 0.0628 0.0600 0.0600 50,001 -0.01(-9.37%)
Feb 25, 2026 0.0620 0.0662 0.0620 0.0662 130,974 +0.00(+0.15%)
Feb 24, 2026 0.0661 0.0661 0.0661 0.0661 15,000 +0.00(+0.15%)
Feb 23, 2026 0.0662 0.0662 0.0660 0.0660 35,828 +0.00(+2.48%)
Feb 20, 2026 0.0644 0.0644 0.0644 0.0644 8,000 +0.00(+0.47%)
Feb 19, 2026 0.0657 0.0657 0.0641 0.0641 25,000 -0.00(-0.62%)
Feb 18, 2026 0.0666 0.0666 0.0645 0.0645 111,550 -0.00(-1.07%)
Feb 17, 2026 0.0680 0.0680 0.0631 0.0652 56,100 -0.01(-16.09%)
Feb 13, 2026 0.0775 0.0830 0.0775 0.0777 111,500 -0.00(-5.24%)
Feb 12, 2026 0.0860 0.0860 0.0820 0.0820 21,600 -0.00(-1.09%)
Feb 11, 2026 0.0829 0.0829 0.0829 0.0829 1,500 -0.00(-2.81%)
Feb 10, 2026 0.0928 0.0932 0.0852 0.0853 46,400 -0.00(-0.35%)
Feb 09, 2026 0.0882 0.0897 0.0843 0.0856 31,620 +0.01(+9.60%)
Feb 06, 2026 0.0781 0.0781 0.0781 0.0781 1,000 -0.00(-0.38%)
Feb 05, 2026 0.0784 0.0784 0.0775 0.0784 65,246 -0.00(-2.49%)
Feb 04, 2026 0.0785 0.0804 0.0785 0.0804 7,171 -0.00(-0.74%)
Feb 03, 2026 0.0739 0.0810 0.0696 0.0810 184,207 -0.01(-11.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.