Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1000 0.1000 0.1000 0 -0.03(-21.94%)
Nov 10, 2016 0.1281 0.1281 0.1281 0 -0.00(-0.70%)
Nov 09, 2016 0.1290 0.1300 0.1290 0.1290 50,000 +0.00(+0.78%)
Nov 02, 2016 0.1280 0.1280 0.1280 0 +0.01(+7.74%)
Nov 01, 2016 0.1138 0.1188 0.1138 0.1188 41,050 +0.00(+4.21%)
Oct 31, 2016 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+0.09%)
Oct 27, 2016 0.1139 0.1139 0.1139 0 -0.00(-1.47%)
Oct 21, 2016 0.1156 0.1156 0.1156 0 +0.00(+0.00%)
Oct 20, 2016 0.1156 0.1156 0.1156 0.1156 30,033 -0.01(-9.19%)
Oct 04, 2016 0.1273 0.1273 0.1273 0 -0.00(-0.39%)
Oct 03, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 30, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 29, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 28, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 27, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.