Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0490 0.0499 0.0490 0.0490 68,210 +0.00(+0.82%)
Nov 29, 2022 0.0486 0.0486 0.0486 0.0486 5,000 -0.00(-2.61%)
Nov 28, 2022 0.0500 0.0500 0.0470 0.0499 30,856 -0.00(-0.20%)
Nov 25, 2022 0.0495 0.0509 0.0470 0.0500 76,111 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0521 0.0500 0.0500 8,261 -0.00(-3.85%)
Nov 22, 2022 0.0544 0.0544 0.0520 0.0520 113,589 -0.00(-3.70%)
Nov 21, 2022 0.0520 0.0540 0.0520 0.0540 1,500 +0.00(+1.50%)
Nov 18, 2022 0.0544 0.0544 0.0496 0.0532 103,499 -0.00(-2.21%)
Nov 17, 2022 0.0535 0.0559 0.0535 0.0544 12,514 -0.00(-1.09%)
Nov 16, 2022 0.0560 0.0560 0.0533 0.0550 8,276 -0.00(-2.31%)
Nov 15, 2022 0.0563 0.0565 0.0563 0.0563 31,950 -0.00(-4.25%)
Nov 14, 2022 0.0550 0.0588 0.0550 0.0588 70,616 +0.00(+6.91%)
Nov 11, 2022 0.0500 0.0580 0.0494 0.0550 296,830 -0.01(-9.69%)
Nov 10, 2022 0.0580 0.0609 0.0553 0.0609 7,998 +0.00(+0.00%)
Nov 09, 2022 0.0579 0.0609 0.0511 0.0609 198,965 +0.01(+14.91%)
Nov 08, 2022 0.0585 0.0585 0.0530 0.0530 55,692 -0.01(-8.62%)
Nov 07, 2022 0.0560 0.0595 0.0535 0.0580 243,190 +0.01(+14.85%)
Nov 04, 2022 0.0500 0.0505 0.0500 0.0505 148,889 +0.00(+0.60%)
Nov 03, 2022 0.0500 0.0504 0.0500 0.0502 49,961 -0.00(-3.46%)
Nov 02, 2022 0.0520 0.0520 0.0520 0.0520 6,900 +0.00(+4.21%)
Nov 01, 2022 0.0500 0.0530 0.0499 0.0499 169,748 +0.00(+0.00%)
Oct 31, 2022 0.0499 0.0500 0.0499 0.0499 72,220 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0530 0.0441 0.0499 243,604 -0.00(-5.85%)
Oct 27, 2022 0.0530 0.0530 0.0530 0.0530 25,867 +0.00(+0.00%)
Oct 26, 2022 0.0499 0.0530 0.0482 0.0530 149,717 +0.00(+6.21%)
Oct 25, 2022 0.0499 0.0499 0.0499 0.0499 15,000 +0.00(+0.00%)
Oct 24, 2022 0.0499 0 +0.00(+0.00%)
Oct 21, 2022 0.0487 0.0499 0.0482 0.0499 45,537 +0.00(+0.00%)
Oct 20, 2022 0.0491 0.0499 0.0491 0.0499 7,446 +0.00(+3.53%)
Oct 19, 2022 0.0500 0.0500 0.0480 0.0482 84,024 +0.00(+0.00%)
Oct 18, 2022 0.0515 0.0515 0.0482 0.0482 7,198 -0.00(-6.41%)
Oct 17, 2022 0.0560 0.0560 0.0515 0.0515 147,666 -0.00(-8.04%)
Oct 14, 2022 0.0560 0.0560 0.0522 0.0560 216,257 +0.00(+2.38%)
Oct 13, 2022 0.0519 0.0559 0.0480 0.0547 234,120 +0.00(+9.40%)
Oct 12, 2022 0.0549 0.0549 0.0500 0.0500 52,779 -0.00(-1.57%)
Oct 11, 2022 0.0560 0.0589 0.0500 0.0508 147,321 -0.01(-9.29%)
Oct 10, 2022 0.0589 0.0589 0.0560 0.0560 6,100 +0.00(+0.00%)
Oct 07, 2022 0.0590 0.0590 0.0560 0.0560 59,510 -0.00(-5.08%)
Oct 06, 2022 0.0600 0.0600 0.0560 0.0590 31,859 -0.00(-1.67%)
Oct 05, 2022 0.0675 0.0675 0.0560 0.0600 88,978 -0.00(-5.96%)
Oct 04, 2022 0.0670 0.0670 0.0638 0.0638 25,550 +0.00(+4.59%)
Oct 03, 2022 0.0488 0.0700 0.0460 0.0610 764,303 +0.01(+17.31%)
Sep 30, 2022 0.0500 0.0530 0.0500 0.0520 67,809 +0.00(+4.00%)
Sep 29, 2022 0.0505 0.0530 0.0490 0.0500 319,150 -0.00(-5.66%)
Sep 28, 2022 0.0494 0.0530 0.0494 0.0530 29,166 +0.00(+0.00%)
Sep 27, 2022 0.0494 0.0530 0.0494 0.0530 6,955 +0.00(+7.29%)
Sep 26, 2022 0.0540 0.0540 0.0494 0.0494 34,700 -0.00(-8.35%)
Sep 23, 2022 0.0520 0.0579 0.0500 0.0539 103,326 +0.00(+2.67%)
Sep 22, 2022 0.0528 0.0599 0.0525 0.0525 213,304 -0.01(-12.35%)
Sep 21, 2022 0.0532 0.0599 0.0525 0.0599 28,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0620 0.0577 0.0599 138,796 -0.00(-0.17%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 14,622 +0.00(+0.00%)
Sep 16, 2022 0.0575 0.0600 0.0575 0.0600 45,108 +0.00(+7.14%)
Sep 15, 2022 0.0555 0.0572 0.0555 0.0560 49,073 +0.00(+0.36%)
Sep 14, 2022 0.0581 0.0599 0.0521 0.0558 132,290 -0.00(-2.96%)
Sep 13, 2022 0.0600 0.0600 0.0520 0.0575 83,980 -0.00(-4.17%)
Sep 12, 2022 0.0600 0.0607 0.0525 0.0600 458,227 +0.00(+0.00%)
Sep 09, 2022 0.0630 0.0630 0.0592 0.0600 239,831 -0.00(-4.76%)
Sep 08, 2022 0.0639 0.0639 0.0582 0.0630 52,934 +0.00(+3.28%)
Sep 07, 2022 0.0640 0.0640 0.0610 0.0610 67,961 -0.00(-4.24%)
Sep 06, 2022 0.0600 0.0649 0.0600 0.0637 53,700 +0.00(+4.43%)
Sep 02, 2022 0.0650 0.0650 0.0610 0.0610 88,051 -0.01(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.